iShares iBonds Dec 2032 Term Trs ETF (IBTM)
22.31
-0.06
(-0.27%)
USD |
NASDAQ |
May 17, 16:00
22.30
-0.01
(-0.04%)
After-Hours: 20:00
IBTM Price: 22.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.35 | 22.35 | 22.30 | 22.31 | 18640.00 |
May 16, 2024 | 22.42 | 22.42 | 22.36 | 22.37 | 39362.00 |
May 15, 2024 | 22.37 | 22.42 | 22.36 | 22.40 | 36995.00 |
May 14, 2024 | 22.24 | 22.26 | 22.21 | 22.24 | 31090.00 |
May 13, 2024 | 22.21 | 22.21 | 22.18 | 22.18 | 19525.00 |
May 10, 2024 | 22.18 | 22.19 | 22.14 | 22.15 | 80625.00 |
May 09, 2024 | 22.17 | 22.24 | 22.16 | 22.23 | 29221.00 |
May 08, 2024 | 22.19 | 22.20 | 22.17 | 22.17 | 40323.00 |
May 07, 2024 | 22.25 | 22.28 | 22.21 | 22.22 | 35234.00 |
May 06, 2024 | 22.17 | 22.19 | 22.15 | 22.18 | 22811.00 |
May 03, 2024 | 22.18 | 22.18 | 22.10 | 22.16 | 31797.00 |
May 02, 2024 | 21.92 | 22.04 | 21.92 | 22.03 | 55423.00 |
May 01, 2024 | 21.91 | 21.99 | 21.87 | 21.93 | 30216.00 |
Apr 30, 2024 | 21.93 | 21.96 | 21.90 | 21.90 | 18395.00 |
Apr 29, 2024 | 21.96 | 22.02 | 21.96 | 22.01 | 15250.00 |
Apr 26, 2024 | 21.91 | 21.96 | 21.91 | 21.91 | 27353.00 |
Apr 25, 2024 | 21.84 | 21.88 | 21.84 | 21.86 | 28745.00 |
Apr 24, 2024 | 21.94 | 21.96 | 21.92 | 21.96 | 21691.00 |
Apr 23, 2024 | 21.96 | 22.06 | 21.96 | 22.02 | 53136.00 |
Apr 22, 2024 | 21.95 | 22.00 | 21.95 | 21.99 | 18025.00 |
Apr 19, 2024 | 22.01 | 22.01 | 21.96 | 21.98 | 41118.00 |
Apr 18, 2024 | 22.00 | 22.00 | 21.93 | 21.96 | 27433.00 |
Apr 17, 2024 | 21.98 | 22.04 | 21.95 | 22.04 | 14203.00 |
Apr 16, 2024 | 21.90 | 21.93 | 21.88 | 21.91 | 18566.00 |
Apr 15, 2024 | 21.98 | 21.98 | 21.92 | 21.97 | 32981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Oct 19 2023
25.65
Maximum
Aug 01 2022
23.12
Average
23.04
Median
Nov 14 2022