Invesco BulletShares 2032 Corp Bd ETF (BSCW)
20.08
-0.04
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
20.08
0.00 (0.00%)
After-Hours: 20:00
BSCW Price: 20.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.12 | 20.12 | 20.08 | 20.08 | 107039.0 |
May 16, 2024 | 20.15 | 20.15 | 20.11 | 20.12 | 64909.00 |
May 15, 2024 | 20.13 | 20.16 | 20.09 | 20.14 | 89782.00 |
May 14, 2024 | 20.01 | 20.02 | 19.97 | 20.00 | 104987.0 |
May 13, 2024 | 20.00 | 20.00 | 19.94 | 19.95 | 111285.0 |
May 10, 2024 | 19.92 | 19.96 | 19.90 | 19.93 | 154427.0 |
May 09, 2024 | 20.01 | 20.01 | 19.92 | 19.98 | 93840.00 |
May 08, 2024 | 19.99 | 19.99 | 19.95 | 19.96 | 80511.00 |
May 07, 2024 | 20.05 | 20.08 | 20.00 | 20.02 | 93421.00 |
May 06, 2024 | 19.96 | 20.02 | 19.95 | 20.00 | 78985.00 |
May 03, 2024 | 19.97 | 19.98 | 19.90 | 19.96 | 55926.00 |
May 02, 2024 | 19.76 | 19.83 | 19.71 | 19.83 | 231939.0 |
May 01, 2024 | 19.75 | 19.79 | 19.67 | 19.71 | 97122.00 |
Apr 30, 2024 | 19.74 | 19.74 | 19.64 | 19.65 | 130636.0 |
Apr 29, 2024 | 19.69 | 19.77 | 19.69 | 19.74 | 102855.0 |
Apr 26, 2024 | 19.70 | 19.70 | 19.66 | 19.67 | 49757.00 |
Apr 25, 2024 | 19.58 | 19.64 | 19.53 | 19.62 | 390214.0 |
Apr 24, 2024 | 19.73 | 19.73 | 19.64 | 19.66 | 66246.00 |
Apr 23, 2024 | 19.72 | 19.80 | 19.67 | 19.74 | 135747.0 |
Apr 22, 2024 | 19.64 | 19.71 | 19.63 | 19.70 | 75031.00 |
Apr 19, 2024 | 19.79 | 19.79 | 19.72 | 19.72 | 90567.00 |
Apr 18, 2024 | 19.78 | 19.78 | 19.68 | 19.70 | 83422.00 |
Apr 17, 2024 | 19.77 | 19.82 | 19.70 | 19.77 | 105587.0 |
Apr 16, 2024 | 19.69 | 19.69 | 19.61 | 19.66 | 69230.00 |
Apr 15, 2024 | 19.81 | 19.81 | 19.70 | 19.72 | 63667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Oct 20 2022
20.98
Maximum
Feb 02 2023
19.95
Average
20.07
Median