iShares iBonds Dec 2030 Term Trsry ETF (IBTK)
19.07
-0.03
(-0.16%)
USD |
NASDAQ |
May 08, 16:00
19.08
0.00 (0.00%)
After-Hours: 20:00
IBTK Price: 19.07 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 19.08 | 19.09 | 19.07 | 19.07 | 56411.00 |
May 07, 2024 | 19.11 | 19.14 | 19.09 | 19.10 | 56233.00 |
May 06, 2024 | 19.08 | 19.09 | 19.06 | 19.08 | 121405.0 |
May 03, 2024 | 19.10 | 19.10 | 19.04 | 19.06 | 49194.00 |
May 02, 2024 | 18.90 | 18.98 | 18.90 | 18.98 | 60604.00 |
May 01, 2024 | 18.86 | 18.94 | 18.84 | 18.90 | 36374.00 |
Apr 30, 2024 | 18.91 | 18.92 | 18.88 | 18.88 | 63037.00 |
Apr 29, 2024 | 18.93 | 18.97 | 18.93 | 18.96 | 31200.00 |
Apr 26, 2024 | 18.90 | 18.92 | 18.89 | 18.89 | 18841.00 |
Apr 25, 2024 | 18.84 | 18.88 | 18.84 | 18.86 | 38115.00 |
Apr 24, 2024 | 18.91 | 18.93 | 18.90 | 18.92 | 39490.00 |
Apr 23, 2024 | 18.92 | 18.98 | 18.92 | 18.96 | 45956.00 |
Apr 22, 2024 | 18.91 | 18.94 | 18.91 | 18.94 | 38142.00 |
Apr 19, 2024 | 18.94 | 18.94 | 18.92 | 18.92 | 30563.00 |
Apr 18, 2024 | 18.96 | 18.96 | 18.89 | 18.90 | 20237.00 |
Apr 17, 2024 | 18.93 | 18.97 | 18.90 | 18.96 | 26420.00 |
Apr 16, 2024 | 18.88 | 18.90 | 18.85 | 18.88 | 37268.00 |
Apr 15, 2024 | 18.92 | 18.93 | 18.88 | 18.92 | 78313.00 |
Apr 12, 2024 | 19.02 | 19.06 | 19.02 | 19.02 | 72892.00 |
Apr 11, 2024 | 18.98 | 18.99 | 18.93 | 18.96 | 46158.00 |
Apr 10, 2024 | 19.04 | 19.04 | 18.94 | 18.96 | 156420.0 |
Apr 09, 2024 | 19.17 | 19.20 | 19.17 | 19.18 | 29084.00 |
Apr 08, 2024 | 19.14 | 19.14 | 19.11 | 19.13 | 34695.00 |
Apr 05, 2024 | 19.19 | 19.22 | 19.17 | 19.17 | 23561.00 |
Apr 04, 2024 | 19.24 | 19.27 | 19.20 | 19.27 | 29347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Oct 19 2023
25.25
Maximum
Jul 30 2020
21.52
Average
20.89
Median
Jul 15 2022