Invesco BulletShares 2031 Corp Bd ETF (BSCV)
16.00
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
16.01
0.00 (0.00%)
After-Hours: 20:00
BSCV Price: 16.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.01 | 16.04 | 15.97 | 16.00 | 103686.0 |
May 16, 2024 | 16.06 | 16.06 | 15.99 | 16.01 | 86816.00 |
May 15, 2024 | 15.98 | 16.04 | 15.98 | 16.01 | 136553.0 |
May 14, 2024 | 15.93 | 16.01 | 15.89 | 15.93 | 80551.00 |
May 13, 2024 | 15.89 | 15.92 | 15.88 | 15.89 | 59765.00 |
May 10, 2024 | 15.89 | 15.89 | 15.86 | 15.88 | 34529.00 |
May 09, 2024 | 15.91 | 15.95 | 15.86 | 15.89 | 108155.0 |
May 08, 2024 | 15.91 | 15.94 | 15.88 | 15.89 | 80352.00 |
May 07, 2024 | 15.97 | 16.02 | 15.92 | 15.92 | 207436.0 |
May 06, 2024 | 15.89 | 15.95 | 15.87 | 15.93 | 141341.0 |
May 03, 2024 | 15.90 | 15.92 | 15.83 | 15.89 | 118000.0 |
May 02, 2024 | 15.75 | 15.84 | 15.70 | 15.81 | 182993.0 |
May 01, 2024 | 15.73 | 15.82 | 15.68 | 15.77 | 124930.0 |
Apr 30, 2024 | 15.70 | 15.72 | 15.65 | 15.67 | 88228.00 |
Apr 29, 2024 | 15.73 | 15.76 | 15.69 | 15.74 | 81449.00 |
Apr 26, 2024 | 15.68 | 15.72 | 15.64 | 15.68 | 62996.00 |
Apr 25, 2024 | 15.60 | 15.66 | 15.57 | 15.64 | 194974.0 |
Apr 24, 2024 | 15.72 | 15.75 | 15.62 | 15.68 | 75645.00 |
Apr 23, 2024 | 15.70 | 15.76 | 15.67 | 15.72 | 165093.0 |
Apr 22, 2024 | 15.67 | 15.72 | 15.65 | 15.70 | 88755.00 |
Apr 19, 2024 | 15.76 | 15.77 | 15.69 | 15.73 | 97795.00 |
Apr 18, 2024 | 15.73 | 15.75 | 15.68 | 15.72 | 91244.00 |
Apr 17, 2024 | 15.75 | 15.78 | 15.70 | 15.75 | 72980.00 |
Apr 16, 2024 | 15.68 | 15.68 | 15.63 | 15.67 | 126443.0 |
Apr 15, 2024 | 15.77 | 15.78 | 15.69 | 15.73 | 111417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.83
Minimum
Oct 19 2023
20.04
Maximum
Sep 22 2021
16.67
Average
16.17
Median