IBTD:DL Price Analysis

iShares iBonds Dec 2023 Term Tr ETF (DELISTED) (IBTD:DL)

24.78 0.00 (0.00%) USD | NASDAQ | Dec 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 21, 2023	24.78	24.78	24.78	24.78	0.000
Dec 20, 2023	24.78	24.78	24.78	24.78	0.000
Dec 19, 2023	24.78	24.78	24.78	24.78	0.000
Dec 18, 2023	24.78	24.78	24.78	24.78	0.000
Dec 15, 2023	24.76	24.78	24.76	24.78	671148.0
Dec 14, 2023	24.76	24.77	24.75	24.76	918066.0
Dec 13, 2023	24.75	24.76	24.75	24.76	3.275M
Dec 12, 2023	24.74	24.76	24.74	24.76	1.697M
Dec 11, 2023	24.74	24.75	24.74	24.75	414094.0
Dec 08, 2023	24.75	24.75	24.74	24.75	1.114M
Dec 07, 2023	24.75	24.75	24.74	24.75	567074.0
Dec 06, 2023	24.74	24.74	24.73	24.74	442059.0
Dec 05, 2023	24.72	24.73	24.72	24.73	1.807M
Dec 04, 2023	24.72	24.73	24.72	24.73	32.72M
Dec 01, 2023	24.71	24.72	24.71	24.72	505085.0
Nov 30, 2023	24.82	24.83	24.82	24.83	506766.0
Nov 29, 2023	24.81	24.82	24.81	24.81	407828.0
Nov 28, 2023	24.80	24.81	24.80	24.81	632869.0
Nov 27, 2023	24.80	24.81	24.80	24.81	462107.0
Nov 24, 2023	24.80	24.81	24.80	24.81	58960.00
Nov 22, 2023	24.80	24.81	24.80	24.80	961395.0
Nov 21, 2023	24.78	24.79	24.78	24.79	564743.0
Nov 20, 2023	24.78	24.79	24.77	24.78	415457.0
Nov 17, 2023	24.77	24.78	24.77	24.78	1.633M
Nov 16, 2023	24.78	24.78	24.77	24.78	388889.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.67

Minimum

Nov 01 2022

25.79

Maximum

Jul 31 2020

25.25

Average

25.34

Median

Feb 03 2022

Price Benchmarks