Invesco BulletShares 2023 Corp Bd ETF (DELISTED) (BSCN:DL)
21.19
0.00 (0.00%)
USD |
NASDAQ |
Dec 28, 16:00
BSCN:DL Price: 21.19 for Dec. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 28, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 27, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 26, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 22, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 21, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 20, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 19, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 18, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Dec 15, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 610600.0 |
| Dec 14, 2023 | 21.27 | 21.28 | 21.25 | 21.26 | 993446.0 |
| Dec 13, 2023 | 21.26 | 21.29 | 21.26 | 21.26 | 1.005M |
| Dec 12, 2023 | 21.26 | 21.28 | 21.26 | 21.27 | 593751.0 |
| Dec 11, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 1.984M |
| Dec 08, 2023 | 21.26 | 21.28 | 21.26 | 21.28 | 917453.0 |
| Dec 07, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 575098.0 |
| Dec 06, 2023 | 21.24 | 21.26 | 21.24 | 21.25 | 854394.0 |
| Dec 05, 2023 | 21.25 | 21.26 | 21.24 | 21.24 | 2.026M |
| Dec 04, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 1.455M |
| Dec 01, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 585369.0 |
| Nov 30, 2023 | 21.24 | 21.25 | 21.24 | 21.25 | 291927.0 |
| Nov 29, 2023 | 21.22 | 21.24 | 21.22 | 21.23 | 1.070M |
| Nov 28, 2023 | 21.23 | 21.24 | 21.22 | 21.23 | 1.407M |
| Nov 27, 2023 | 21.22 | 21.24 | 21.22 | 21.22 | 1.028M |
| Nov 24, 2023 | 21.22 | 21.24 | 21.22 | 21.24 | 106918.0 |
| Nov 22, 2023 | 21.22 | 21.23 | 21.21 | 21.22 | 448589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.29
Minimum
Mar 19 2020
21.92
Maximum
Aug 10 2020
21.35
Average
21.27
Median
Aug 05 2019