Invesco BulletShares 2024 Corp Bd ETF (BSCO)
21.07
+0.01
(+0.05%)
USD |
NASDAQ |
May 17, 16:00
21.06
0.00 (0.00%)
After-Hours: 20:00
BSCO Price: 21.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.07 | 21.07 | 21.06 | 21.07 | 752588.0 |
May 16, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 535796.0 |
May 15, 2024 | 21.07 | 21.07 | 21.05 | 21.05 | 329692.0 |
May 14, 2024 | 21.06 | 21.06 | 21.05 | 21.05 | 405510.0 |
May 13, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 457809.0 |
May 10, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 277492.0 |
May 09, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 491625.0 |
May 08, 2024 | 21.03 | 21.04 | 21.03 | 21.03 | 448781.0 |
May 07, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 602347.0 |
May 06, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 304379.0 |
May 03, 2024 | 21.02 | 21.04 | 21.02 | 21.03 | 790327.0 |
May 02, 2024 | 21.01 | 21.02 | 21.01 | 21.02 | 1.238M |
May 01, 2024 | 21.01 | 21.02 | 21.01 | 21.02 | 517850.0 |
Apr 30, 2024 | 21.01 | 21.02 | 21.00 | 21.01 | 688202.0 |
Apr 29, 2024 | 21.01 | 21.01 | 21.00 | 21.00 | 464366.0 |
Apr 26, 2024 | 21.00 | 21.01 | 20.99 | 21.00 | 365175.0 |
Apr 25, 2024 | 21.01 | 21.01 | 20.98 | 21.00 | 674308.0 |
Apr 24, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 538974.0 |
Apr 23, 2024 | 20.98 | 20.99 | 20.98 | 20.99 | 666740.0 |
Apr 22, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 2.050M |
Apr 19, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 1.105M |
Apr 18, 2024 | 21.03 | 21.03 | 21.02 | 21.02 | 394517.0 |
Apr 17, 2024 | 21.02 | 21.03 | 21.01 | 21.02 | 759790.0 |
Apr 16, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 973875.0 |
Apr 15, 2024 | 21.01 | 21.02 | 21.01 | 21.02 | 1.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 19 2020
22.39
Maximum
Dec 30 2020
21.34
Average
21.31
Median
Apr 20 2020