iShares iBonds Dec 2025 Term Tr ETF (IBTF)
23.17
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
23.17
0.00 (0.00%)
After-Hours: 20:00
IBTF Price: 23.17 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 199847.0 |
Apr 25, 2024 | 23.17 | 23.17 | 23.16 | 23.17 | 529996.0 |
Apr 24, 2024 | 23.17 | 23.17 | 23.16 | 23.17 | 328537.0 |
Apr 23, 2024 | 23.15 | 23.18 | 23.15 | 23.17 | 304448.0 |
Apr 22, 2024 | 23.15 | 23.16 | 23.15 | 23.16 | 280116.0 |
Apr 19, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 255573.0 |
Apr 18, 2024 | 23.16 | 23.16 | 23.15 | 23.15 | 799655.0 |
Apr 17, 2024 | 23.15 | 23.15 | 23.13 | 23.15 | 877955.0 |
Apr 16, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 415791.0 |
Apr 15, 2024 | 23.14 | 23.14 | 23.13 | 23.14 | 358339.0 |
Apr 12, 2024 | 23.16 | 23.16 | 23.14 | 23.14 | 747897.0 |
Apr 11, 2024 | 23.14 | 23.14 | 23.12 | 23.12 | 481499.0 |
Apr 10, 2024 | 23.12 | 23.13 | 23.11 | 23.11 | 271694.0 |
Apr 09, 2024 | 23.15 | 23.17 | 23.15 | 23.16 | 375810.0 |
Apr 08, 2024 | 23.15 | 23.16 | 23.15 | 23.16 | 300500.0 |
Apr 05, 2024 | 23.17 | 23.17 | 23.15 | 23.15 | 291384.0 |
Apr 04, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 272611.0 |
Apr 03, 2024 | 23.13 | 23.16 | 23.13 | 23.15 | 270894.0 |
Apr 02, 2024 | 23.13 | 23.15 | 23.13 | 23.14 | 472346.0 |
Apr 01, 2024 | 23.15 | 23.16 | 23.13 | 23.13 | 328057.0 |
Mar 28, 2024 | 23.23 | 23.25 | 23.23 | 23.23 | 566009.0 |
Mar 27, 2024 | 23.24 | 23.26 | 23.24 | 23.25 | 369960.0 |
Mar 26, 2024 | 23.23 | 23.24 | 23.22 | 23.24 | 452880.0 |
Mar 25, 2024 | 23.22 | 23.24 | 23.22 | 23.23 | 294398.0 |
Mar 22, 2024 | 23.24 | 23.24 | 23.23 | 23.24 | 356934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.97
Minimum
Oct 03 2023
26.28
Maximum
Aug 04 2020
24.58
Average
24.33
Median
Mar 22 2022