International Business Machines Corp. (IBM)
243.29
+9.27
(+3.96%)
USD |
NYSE |
Sep 11, 16:00
243.00
-0.29
(-0.12%)
Pre-Market: 20:00
International Business Machines Price : 243.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 235.78 | 243.63 | 235.00 | 243.29 | 4.920M |
| Sep 10, 2026 | 238.18 | 242.31 | 231.83 | 234.02 | 5.820M |
| Sep 09, 2026 | 232.65 | 241.50 | 230.36 | 239.94 | 6.405M |
| Sep 08, 2026 | 232.95 | 233.40 | 230.20 | 232.09 | 4.788M |
| Sep 04, 2026 | 233.33 | 236.17 | 231.68 | 234.89 | 3.723M |
| Sep 03, 2026 | 234.38 | 238.29 | 232.82 | 234.71 | 4.375M |
| Sep 02, 2026 | 230.54 | 232.88 | 229.10 | 231.70 | 4.655M |
| Sep 01, 2026 | 231.00 | 233.09 | 229.90 | 231.40 | 3.240M |
| Aug 31, 2026 | 232.73 | 235.94 | 232.18 | 233.87 | 6.101M |
| Aug 28, 2026 | 238.30 | 239.08 | 235.09 | 235.59 | 3.945M |
| Aug 27, 2026 | 232.80 | 240.81 | 231.45 | 238.79 | 5.506M |
| Aug 26, 2026 | 230.70 | 234.23 | 228.96 | 229.87 | 4.632M |
| Aug 25, 2026 | 230.00 | 234.44 | 229.51 | 234.19 | 3.024M |
| Aug 24, 2026 | 234.37 | 234.49 | 230.47 | 231.04 | 4.085M |
| Aug 21, 2026 | 233.71 | 238.72 | 233.12 | 235.68 | 3.889M |
| Aug 20, 2026 | 236.00 | 237.50 | 233.03 | 233.69 | 4.987M |
| Aug 19, 2026 | 232.26 | 238.62 | 230.51 | 237.16 | 5.343M |
| Aug 18, 2026 | 229.73 | 234.45 | 229.42 | 232.67 | 4.650M |
| Aug 17, 2026 | 231.59 | 233.65 | 227.40 | 228.85 | 7.564M |
| Aug 14, 2026 | 238.37 | 239.15 | 233.73 | 234.32 | 4.523M |
| Aug 13, 2026 | 238.92 | 239.71 | 233.61 | 237.14 | 5.395M |
| Aug 12, 2026 | 236.95 | 237.46 | 231.68 | 235.98 | 5.696M |
| Aug 11, 2026 | 236.31 | 241.80 | 235.44 | 238.42 | 4.469M |
| Aug 10, 2026 | 235.00 | 240.74 | 234.13 | 236.31 | 7.349M |
| Aug 07, 2026 | 235.38 | 237.32 | 232.72 | 237.28 | 4.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 60.00 |
| Cloudflare, Inc. | 306.53 |
| Cisco Systems, Inc. | 112.13 |
| IonQ, Inc. | 36.75 |
| Arista Networks, Inc. | 199.59 |
Price Related Metrics
| PE Ratio | 21.60 |
| PS Ratio | 3.351 |
| PEG Ratio | 0.261 |
| Price to Book Value | 6.652 |
| Price to Free Cash Flow | 17.62 |
| Earnings Yield | 4.63% |
| Market Cap | 229.18B |
| PEGY Ratio | 0.2526 |
| Operating PE Ratio | 16.02 |
| Normalized PE Ratio | 16.72 |