International Business Machines Corp. (IBM)
287.56
-7.74
(-2.62%)
USD |
NYSE |
Jul 10, 16:00
288.00
+0.44
(+0.15%)
After-Hours: 20:00
International Business Machines Price : 287.56 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 297.26 | 298.77 | 287.50 | 287.56 | 3.640M |
| Jul 09, 2026 | 285.84 | 297.28 | 284.44 | 295.30 | 10.84M |
| Jul 08, 2026 | 300.77 | 303.82 | 295.59 | 302.05 | 7.417M |
| Jul 07, 2026 | 305.66 | 311.80 | 300.49 | 306.13 | 8.619M |
| Jul 06, 2026 | 288.34 | 300.82 | 287.65 | 299.52 | 7.182M |
| Jul 02, 2026 | 283.14 | 290.93 | 282.28 | 289.52 | 5.950M |
| Jul 01, 2026 | 279.66 | 294.49 | 278.96 | 286.25 | 6.906M |
| Jun 30, 2026 | 273.21 | 282.57 | 271.12 | 281.21 | 7.458M |
| Jun 29, 2026 | 274.30 | 278.15 | 269.06 | 278.00 | 6.464M |
| Jun 26, 2026 | 258.94 | 273.14 | 258.28 | 271.63 | 9.720M |
| Jun 25, 2026 | 267.67 | 268.76 | 256.00 | 258.27 | 8.540M |
| Jun 24, 2026 | 261.84 | 265.07 | 256.18 | 262.96 | 8.150M |
| Jun 23, 2026 | 261.58 | 267.53 | 255.26 | 264.94 | 15.69M |
| Jun 22, 2026 | 248.43 | 253.31 | 243.81 | 252.22 | 9.615M |
| Jun 18, 2026 | 251.38 | 252.47 | 243.68 | 249.10 | 16.62M |
| Jun 17, 2026 | 266.35 | 268.87 | 261.88 | 262.35 | 5.537M |
| Jun 16, 2026 | 270.87 | 276.62 | 268.61 | 270.81 | 4.918M |
| Jun 15, 2026 | 272.00 | 272.25 | 264.80 | 268.71 | 7.179M |
| Jun 12, 2026 | 278.94 | 278.94 | 267.68 | 272.24 | 5.749M |
| Jun 11, 2026 | 268.00 | 276.48 | 266.50 | 274.85 | 7.558M |
| Jun 10, 2026 | 273.82 | 280.51 | 271.33 | 272.36 | 5.497M |
| Jun 09, 2026 | 281.14 | 283.59 | 271.29 | 277.49 | 9.008M |
| Jun 08, 2026 | 286.44 | 290.50 | 279.43 | 280.82 | 6.791M |
| Jun 05, 2026 | 300.00 | 302.30 | 281.07 | 284.84 | 12.51M |
| Jun 04, 2026 | 307.42 | 310.44 | 300.18 | 301.77 | 9.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 42.57 |
| Cisco Systems, Inc. | 121.31 |
| IonQ, Inc. | 42.86 |
| Cloudflare, Inc. | 268.40 |
| EPAM Systems, Inc. | 83.89 |
Price Related Metrics
| PE Ratio | 25.43 |
| PS Ratio | 3.966 |
| PEG Ratio | 0.269 |
| Price to Book Value | 8.198 |
| Price to Free Cash Flow | 22.29 |
| Earnings Yield | 3.93% |
| Market Cap | 270.31B |
| PEGY Ratio | 0.2625 |
| Operating PE Ratio | 18.80 |
| Normalized PE Ratio | 20.76 |