IBEX Ltd (IBEX)
13.59
+0.20
(+1.49%)
USD |
NASDAQ |
May 03, 16:00
13.57
-0.02
(-0.15%)
After-Hours: 20:00
IBEX Total Return Price: 13.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.59 |
May 02, 2024 | 13.39 |
May 01, 2024 | 13.28 |
April 30, 2024 | 13.10 |
April 29, 2024 | 13.37 |
April 26, 2024 | 13.20 |
April 25, 2024 | 13.06 |
April 24, 2024 | 13.31 |
April 23, 2024 | 13.42 |
April 22, 2024 | 13.54 |
April 19, 2024 | 13.36 |
April 18, 2024 | 13.16 |
April 17, 2024 | 13.03 |
April 16, 2024 | 13.35 |
April 15, 2024 | 13.56 |
April 12, 2024 | 14.10 |
April 11, 2024 | 14.16 |
April 10, 2024 | 13.83 |
April 09, 2024 | 14.42 |
April 08, 2024 | 14.21 |
April 05, 2024 | 14.16 |
April 04, 2024 | 14.20 |
April 03, 2024 | 14.12 |
April 02, 2024 | 14.41 |
April 01, 2024 | 15.00 |
Date | Value |
---|---|
March 28, 2024 | 15.43 |
March 27, 2024 | 15.01 |
March 26, 2024 | 14.51 |
March 25, 2024 | 14.76 |
March 22, 2024 | 15.00 |
March 21, 2024 | 15.94 |
March 20, 2024 | 15.78 |
March 19, 2024 | 15.57 |
March 18, 2024 | 15.46 |
March 15, 2024 | 15.54 |
March 14, 2024 | 15.60 |
March 13, 2024 | 15.57 |
March 12, 2024 | 15.20 |
March 11, 2024 | 15.34 |
March 08, 2024 | 15.38 |
March 07, 2024 | 15.54 |
March 06, 2024 | 15.24 |
March 05, 2024 | 15.40 |
March 04, 2024 | 16.18 |
March 01, 2024 | 16.12 |
February 29, 2024 | 15.96 |
February 28, 2024 | 15.73 |
February 27, 2024 | 15.30 |
February 26, 2024 | 15.17 |
February 23, 2024 | 15.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.27
Minimum
Sep 17 2020
29.64
Maximum
Feb 16 2023
18.70
Average
18.26
Median
Jan 07 2021
Total Return Price Benchmarks
CSP Inc | 12.91 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.024 |
Data Storage Corp | 5.08 |
Signing Day Sports Inc | 0.31 |