iShares iBonds Dec 2031 Term Corp ETF (IBDW)
20.26
-0.01
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
20.26
0.00 (0.00%)
After-Hours: 20:00
IBDW Price: 20.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.30 | 20.30 | 20.24 | 20.26 | 91535.00 |
May 16, 2024 | 20.35 | 20.35 | 20.27 | 20.27 | 161533.0 |
May 15, 2024 | 20.22 | 20.32 | 20.22 | 20.29 | 101642.0 |
May 14, 2024 | 20.17 | 20.18 | 20.13 | 20.16 | 113017.0 |
May 13, 2024 | 20.12 | 20.20 | 20.10 | 20.12 | 87281.00 |
May 10, 2024 | 20.20 | 20.20 | 20.08 | 20.11 | 87007.00 |
May 09, 2024 | 20.14 | 20.17 | 20.11 | 20.16 | 135769.0 |
May 08, 2024 | 20.17 | 20.17 | 20.12 | 20.14 | 168906.0 |
May 07, 2024 | 20.20 | 20.23 | 20.16 | 20.18 | 214367.0 |
May 06, 2024 | 20.17 | 20.18 | 20.13 | 20.17 | 132009.0 |
May 03, 2024 | 20.18 | 20.18 | 20.07 | 20.14 | 215245.0 |
May 02, 2024 | 19.92 | 20.02 | 19.89 | 20.02 | 250669.0 |
May 01, 2024 | 19.89 | 19.98 | 19.86 | 19.92 | 170741.0 |
Apr 30, 2024 | 19.93 | 19.97 | 19.91 | 19.92 | 177359.0 |
Apr 29, 2024 | 19.97 | 20.02 | 19.97 | 20.02 | 103921.0 |
Apr 26, 2024 | 19.94 | 19.97 | 19.93 | 19.94 | 71589.00 |
Apr 25, 2024 | 19.92 | 19.92 | 19.80 | 19.89 | 112625.0 |
Apr 24, 2024 | 19.99 | 19.99 | 19.89 | 19.94 | 104816.0 |
Apr 23, 2024 | 19.96 | 20.05 | 19.93 | 20.00 | 102580.0 |
Apr 22, 2024 | 19.90 | 19.97 | 19.90 | 19.97 | 261893.0 |
Apr 19, 2024 | 19.96 | 19.96 | 19.90 | 19.93 | 171205.0 |
Apr 18, 2024 | 19.91 | 19.94 | 19.88 | 19.89 | 107449.0 |
Apr 17, 2024 | 19.94 | 19.98 | 19.90 | 19.95 | 165941.0 |
Apr 16, 2024 | 19.78 | 19.86 | 19.78 | 19.84 | 155274.0 |
Apr 15, 2024 | 19.98 | 19.98 | 19.87 | 19.89 | 202543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Oct 19 2023
25.64
Maximum
Aug 03 2021
21.47
Average
20.54
Median
Jun 28 2022