Invesco BulletShares 2030 Corp Bd ETF (BSCU)
16.27
-0.02
(-0.12%)
USD |
NASDAQ |
May 17, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
BSCU Price: 16.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.29 | 16.29 | 16.26 | 16.27 | 257401.0 |
May 16, 2024 | 16.33 | 16.33 | 16.28 | 16.29 | 372032.0 |
May 15, 2024 | 16.31 | 16.33 | 16.28 | 16.33 | 160091.0 |
May 14, 2024 | 16.23 | 16.23 | 16.20 | 16.22 | 132814.0 |
May 13, 2024 | 16.21 | 16.21 | 16.18 | 16.19 | 169828.0 |
May 10, 2024 | 16.21 | 16.21 | 16.16 | 16.18 | 302562.0 |
May 09, 2024 | 16.21 | 16.23 | 16.19 | 16.22 | 185792.0 |
May 08, 2024 | 16.22 | 16.22 | 16.19 | 16.21 | 207657.0 |
May 07, 2024 | 16.23 | 16.26 | 16.22 | 16.22 | 164881.0 |
May 06, 2024 | 16.24 | 16.24 | 16.21 | 16.22 | 219300.0 |
May 03, 2024 | 16.23 | 16.24 | 16.17 | 16.22 | 183405.0 |
May 02, 2024 | 16.03 | 16.13 | 16.03 | 16.12 | 672324.0 |
May 01, 2024 | 16.02 | 16.08 | 15.98 | 16.03 | 250972.0 |
Apr 30, 2024 | 15.96 | 16.00 | 15.96 | 15.96 | 264565.0 |
Apr 29, 2024 | 16.03 | 16.04 | 16.00 | 16.03 | 478883.0 |
Apr 26, 2024 | 16.00 | 16.00 | 15.97 | 15.98 | 254619.0 |
Apr 25, 2024 | 15.92 | 15.95 | 15.89 | 15.94 | 433039.0 |
Apr 24, 2024 | 16.03 | 16.03 | 15.96 | 15.99 | 171754.0 |
Apr 23, 2024 | 15.98 | 16.06 | 15.97 | 16.03 | 271730.0 |
Apr 22, 2024 | 15.98 | 16.00 | 15.95 | 16.00 | 276653.0 |
Apr 19, 2024 | 16.04 | 16.04 | 16.01 | 16.02 | 180528.0 |
Apr 18, 2024 | 16.04 | 16.04 | 15.99 | 16.00 | 193353.0 |
Apr 17, 2024 | 16.05 | 16.07 | 16.01 | 16.04 | 247221.0 |
Apr 16, 2024 | 16.00 | 16.00 | 15.95 | 15.98 | 147530.0 |
Apr 15, 2024 | 16.07 | 16.07 | 16.01 | 16.02 | 183661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Oct 20 2022
20.35
Maximum
Dec 31 2020
17.60
Average
16.67
Median
May 18 2022