iShares iBonds Dec 2030 Term Corp ETF (IBDV)
21.18
-0.02
(-0.12%)
USD |
NYSEARCA |
May 17, 16:00
21.18
0.00 (0.00%)
After-Hours: 20:00
IBDV Price: 21.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.19 | 21.22 | 21.18 | 21.18 | 115954.0 |
May 16, 2024 | 21.28 | 21.28 | 21.20 | 21.21 | 220043.0 |
May 15, 2024 | 21.20 | 21.26 | 21.19 | 21.24 | 150165.0 |
May 14, 2024 | 21.08 | 21.14 | 21.08 | 21.12 | 222806.0 |
May 13, 2024 | 21.10 | 21.11 | 21.07 | 21.07 | 117587.0 |
May 10, 2024 | 21.07 | 21.09 | 21.04 | 21.06 | 201471.0 |
May 09, 2024 | 21.11 | 21.12 | 21.08 | 21.12 | 130218.0 |
May 08, 2024 | 21.09 | 21.11 | 21.08 | 21.10 | 109315.0 |
May 07, 2024 | 21.19 | 21.19 | 21.11 | 21.13 | 185539.0 |
May 06, 2024 | 21.16 | 21.16 | 21.10 | 21.15 | 155398.0 |
May 03, 2024 | 21.17 | 21.17 | 21.05 | 21.12 | 187422.0 |
May 02, 2024 | 20.94 | 20.99 | 20.88 | 20.99 | 270655.0 |
May 01, 2024 | 20.80 | 20.93 | 20.80 | 20.88 | 194721.0 |
Apr 30, 2024 | 20.88 | 20.92 | 20.86 | 20.88 | 184983.0 |
Apr 29, 2024 | 20.91 | 20.97 | 20.91 | 20.96 | 333233.0 |
Apr 26, 2024 | 20.85 | 20.92 | 20.85 | 20.90 | 84073.00 |
Apr 25, 2024 | 20.78 | 20.86 | 20.78 | 20.86 | 208878.0 |
Apr 24, 2024 | 20.94 | 20.95 | 20.86 | 20.90 | 141941.0 |
Apr 23, 2024 | 20.87 | 20.98 | 20.87 | 20.95 | 139257.0 |
Apr 22, 2024 | 20.89 | 20.90 | 20.85 | 20.90 | 109372.0 |
Apr 19, 2024 | 20.84 | 20.88 | 20.84 | 20.86 | 163434.0 |
Apr 18, 2024 | 20.88 | 20.89 | 20.82 | 20.84 | 2.259M |
Apr 17, 2024 | 20.92 | 20.92 | 20.85 | 20.90 | 83355.00 |
Apr 16, 2024 | 20.82 | 20.83 | 20.77 | 20.82 | 233858.0 |
Apr 15, 2024 | 20.92 | 20.92 | 20.83 | 20.86 | 315827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Oct 20 2022
26.28
Maximum
Dec 31 2020
23.03
Average
21.87
Median