iShares iBonds Mar 2023 Term Corp ETF (DELISTED) (IBDD:DL)
26.59
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
IBDD:DL Price: 26.59 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -- |
| Jun 26, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -- |
| Jun 23, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -- |
| Jun 22, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -- |
| Jun 21, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -- |
| Apr 06, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Apr 05, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Apr 04, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Apr 03, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Mar 31, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Mar 30, 2023 | 26.57 | 26.59 | 26.57 | 26.59 | 4202.00 |
| Mar 29, 2023 | 26.55 | 26.57 | 26.54 | 26.57 | 1473.00 |
| Mar 28, 2023 | 26.57 | 26.57 | 26.55 | 26.57 | 2131.00 |
| Mar 27, 2023 | 26.54 | 26.55 | 26.53 | 26.55 | 19093.00 |
| Mar 24, 2023 | 26.53 | 26.58 | 26.53 | 26.57 | 2677.00 |
| Mar 23, 2023 | 26.53 | 26.56 | 26.53 | 26.56 | 7857.00 |
| Mar 22, 2023 | 26.53 | 26.55 | 26.52 | 26.54 | 15205.00 |
| Mar 21, 2023 | 26.55 | 26.56 | 26.52 | 26.56 | 2825.00 |
| Mar 20, 2023 | 26.51 | 26.56 | 26.51 | 26.54 | 6159.00 |
| Mar 17, 2023 | 26.51 | 26.53 | 26.48 | 26.50 | 10401.00 |
| Mar 16, 2023 | 26.50 | 26.54 | 26.50 | 26.54 | 4060.00 |
| Mar 15, 2023 | 26.50 | 26.55 | 26.48 | 26.54 | 13676.00 |
| Mar 14, 2023 | 26.59 | 26.59 | 26.49 | 26.54 | 6105.00 |
| Mar 13, 2023 | 26.49 | 26.53 | 26.48 | 26.52 | 1744.00 |
| Mar 10, 2023 | 26.49 | 26.53 | 26.48 | 26.53 | 3251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 19 2020
27.47
Maximum
Aug 18 2020
26.83
Average
26.84
Median
Sep 05 2019