Independent Bank Corporation (IBCP)

3.50 +0.15  +4.48%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Independent Bank Corporation Total Return Price: 3.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IBCP Total Return Price Range, Past 5 Years

Minimum 1.01 Dec 16 2010
Maximum 173.55 Jun 4 2007
Average 32.51

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IBCP related companies

Display in Live Stream: Done
Options

IBCP News

$IBCP New 52 Week High - Crossed daily highs resistance. Next resistance 4.00 from 3/1/2011.
about 29 days ago by TradeIdeasQuant
$IBCP Moving
about 35 days ago by deja001
Independent Bank Corp. (IBCP) Halves Q3 Loss
Oct 31, 8:38AM Street Insider
Independent Bank rises 23.8%
Jul 06, 1:00PM FlyOnTheWall
$ibcp
about 396 days ago by ajhaliw
long $IBCP at 3.50
about 419 days ago by LitheLyricist
$IBCP http://chart.ly/m33gpre Thin name. Watching just in case the volume spikes.
about 429 days ago by VexTrades
$IBCP http://chart.ly/pq2utw7 Low floater, with volume it really moves
about 429 days ago by Tr8r_x
$IBCP........ looking for entry
about 434 days ago by STLwest
$IBCP up 30.00% today
about 438 days ago by Saeculi
$IBCP, $RPRX, $OPXT, and $GLUU have been some of the top performing breakout stocks in the last few months.
about 457 days ago by BreakoutStocks
$ROIAK - look closely.... candles like $IBCP at the start**
about 459 days ago by STLwest
$EEE vs. $IBCP - find the correlation ppl, easy money
about 459 days ago by STLwest
$IBCP http://chart.ly/xxpsgqe Cup and Handle set-up
about 467 days ago by ChartistX
RT @StockTiger $IBCP http://chart.ly/knja38j it did trigger - been moving all morning but then volume kicked in live http://st2.biz/ibcp1402
about 470 days ago by chartly
$IBCP http://chart.ly/knja38j it did trigger - been moving all morning but then volume kicked in live http://st2.biz/ibcp1402
about 470 days ago by StockTiger
$IBCP http://chart.ly/84mgxbg still can be watched
about 470 days ago by stt2318
$IBCP http://chart.ly/8lse6e7 spec play.. over 4.5, this thing is dying to break into the V@P vacuum #kirby
about 472 days ago by Skibbs
Video Market Wrap and additions to Break Out Watch list http://st2.biz/080211 including $BKI $CBOE,$IBCP $IO $IRF $MWW $TLAB $WWE
about 476 days ago by StockTiger
$IBCP http://chart.ly/lvtt9oq back over the 200-day EMA with resistance at 4.50 - good volume today
about 476 days ago by StockTiger
Gettin’ and Jettin’ http://stk.ly/fyw6yG via @reformedbroker $IBCP $SPY $QQQQ
about 476 days ago by StockTwits
$IBCP above 4.50 is buy signal
about 476 days ago by Alphalobotrade
$IBCP http://chart.ly/olhqxqt long setup
about 481 days ago by stt2318
$ibcp sure went nice through that 3.25 break to bad forgot to do . congrats to anyone who took
about 482 days ago by danshep55
$ibcp looks 3.25 break for lift.
about 482 days ago by danshep55
$ibcp sold another 1/3 +.15
about 488 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBCP 3.50 +0.15 +4.48% 28.61M
IBCA 3.72 -0.05 -1.33% 81.39M
IBB 125.18 -0.02 -0.02%
IBA 21.12 +0.57 +2.77% 1.028B
HRZN 16.24 +0.09 +0.56% 123.22M
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
HRG 4.80 +0.00 +0.00% 669.17M
HRC 30.30 +0.77 +2.61% 1.828B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close