Independent Bank Corp (Ionia MI) (IBCP)
25.50
+0.20
(+0.79%)
USD |
NASDAQ |
May 08, 14:25
Independent Bank Total Return Price: 25.50 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 25.30 |
May 06, 2024 | 25.25 |
May 03, 2024 | 25.20 |
May 02, 2024 | 25.04 |
May 01, 2024 | 24.80 |
April 30, 2024 | 24.57 |
April 29, 2024 | 24.75 |
April 26, 2024 | 24.75 |
April 25, 2024 | 24.93 |
April 24, 2024 | 24.88 |
April 23, 2024 | 25.06 |
April 22, 2024 | 24.26 |
April 19, 2024 | 24.13 |
April 18, 2024 | 23.35 |
April 17, 2024 | 22.98 |
April 16, 2024 | 23.03 |
April 15, 2024 | 22.92 |
April 12, 2024 | 23.06 |
April 11, 2024 | 23.24 |
April 10, 2024 | 22.93 |
April 09, 2024 | 24.28 |
April 08, 2024 | 24.34 |
April 05, 2024 | 24.17 |
April 04, 2024 | 24.00 |
April 03, 2024 | 23.91 |
Date | Value |
---|---|
April 02, 2024 | 24.01 |
April 01, 2024 | 24.38 |
March 28, 2024 | 25.11 |
March 27, 2024 | 24.83 |
March 26, 2024 | 23.91 |
March 25, 2024 | 24.20 |
March 22, 2024 | 24.00 |
March 21, 2024 | 24.49 |
March 20, 2024 | 24.23 |
March 19, 2024 | 23.32 |
March 18, 2024 | 23.29 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.32 |
March 13, 2024 | 24.01 |
March 12, 2024 | 24.15 |
March 11, 2024 | 24.22 |
March 08, 2024 | 24.40 |
March 07, 2024 | 24.46 |
March 06, 2024 | 24.44 |
March 05, 2024 | 24.42 |
March 04, 2024 | 24.02 |
March 01, 2024 | 24.12 |
February 29, 2024 | 24.22 |
February 28, 2024 | 23.68 |
February 27, 2024 | 24.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.998
Minimum
Mar 18 2020
26.49
Maximum
Jan 30 2024
18.34
Average
18.34
Median
Total Return Price Benchmarks
ChoiceOne Financial Services Inc | 25.00 |
Bar Harbor Bankshares Inc | 25.82 |
Evans Bancorp Inc | 25.68 |
Park National Corp | 137.12 |
Tompkins Financial Corp | 46.58 |