ChoiceOne Financial Services Inc (COFS)
28.19
+0.89
(+3.26%)
USD |
NASDAQ |
May 17, 16:00
27.43
-0.76
(-2.70%)
After-Hours: 20:00
ChoiceOne Financial Services Total Return Price: 28.19 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.19 |
May 16, 2024 | 27.30 |
May 15, 2024 | 26.64 |
May 14, 2024 | 25.50 |
May 13, 2024 | 25.30 |
May 10, 2024 | 25.35 |
May 09, 2024 | 24.89 |
May 08, 2024 | 25.10 |
May 07, 2024 | 25.17 |
May 06, 2024 | 25.75 |
May 03, 2024 | 25.74 |
May 02, 2024 | 25.45 |
May 01, 2024 | 25.78 |
April 30, 2024 | 24.86 |
April 29, 2024 | 25.04 |
April 26, 2024 | 24.40 |
April 25, 2024 | 23.77 |
April 24, 2024 | 24.06 |
April 23, 2024 | 25.17 |
April 22, 2024 | 24.16 |
April 19, 2024 | 24.11 |
April 18, 2024 | 22.70 |
April 17, 2024 | 23.48 |
April 16, 2024 | 23.39 |
April 15, 2024 | 22.71 |
Date | Value |
---|---|
April 12, 2024 | 22.19 |
April 11, 2024 | 22.79 |
April 10, 2024 | 22.50 |
April 09, 2024 | 25.39 |
April 08, 2024 | 25.25 |
April 05, 2024 | 25.26 |
April 04, 2024 | 26.30 |
April 03, 2024 | 26.29 |
April 02, 2024 | 26.40 |
April 01, 2024 | 26.80 |
March 28, 2024 | 27.35 |
March 27, 2024 | 26.48 |
March 26, 2024 | 25.14 |
March 25, 2024 | 25.40 |
March 22, 2024 | 25.40 |
March 21, 2024 | 25.90 |
March 20, 2024 | 26.30 |
March 19, 2024 | 25.74 |
March 18, 2024 | 25.55 |
March 15, 2024 | 26.61 |
March 14, 2024 | 26.20 |
March 13, 2024 | 26.25 |
March 12, 2024 | 26.00 |
March 11, 2024 | 26.43 |
March 08, 2024 | 26.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.77
Minimum
Mar 19 2020
31.45
Maximum
Dec 26 2023
23.57
Average
23.51
Median
Jul 31 2023
Total Return Price Benchmarks
First Community Corp | 17.95 |
Independent Bank Corp (Ionia MI) | 26.48 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |