iShares Biotechnology ETF (IBB)
200.02
-4.24
(-2.08%)
USD |
NASDAQ |
Oct 13, 16:00
200.02
0.00 (0.00%)
After-Hours: 20:00
IBB Total Return Price : 200.02 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 204.26 |
| October 09, 2026 | 206.49 |
| October 08, 2026 | 200.48 |
| October 07, 2026 | 203.34 |
| October 06, 2026 | 203.10 |
| October 05, 2026 | 207.96 |
| October 02, 2026 | 205.29 |
| October 01, 2026 | 205.96 |
| September 30, 2026 | 210.53 |
| September 29, 2026 | 211.04 |
| September 28, 2026 | 210.71 |
| September 25, 2026 | 209.77 |
| September 24, 2026 | 209.25 |
| September 23, 2026 | 206.60 |
| September 22, 2026 | 210.81 |
| September 21, 2026 | 207.16 |
| September 18, 2026 | 204.56 |
| September 17, 2026 | 207.07 |
| September 16, 2026 | 202.40 |
| September 15, 2026 | 202.00 |
| September 14, 2026 | 204.59 |
| September 11, 2026 | 202.92 |
| September 10, 2026 | 202.63 |
| September 09, 2026 | 205.48 |
| September 08, 2026 | 207.32 |
| Date | Value |
|---|---|
| September 04, 2026 | 211.91 |
| September 03, 2026 | 213.80 |
| September 02, 2026 | 213.79 |
| September 01, 2026 | 210.81 |
| August 31, 2026 | 209.04 |
| August 28, 2026 | 208.94 |
| August 27, 2026 | 214.79 |
| August 26, 2026 | 215.22 |
| August 25, 2026 | 216.39 |
| August 24, 2026 | 212.52 |
| August 21, 2026 | 213.55 |
| August 20, 2026 | 210.82 |
| August 19, 2026 | 216.95 |
| August 18, 2026 | 203.55 |
| August 17, 2026 | 201.92 |
| August 14, 2026 | 198.25 |
| August 13, 2026 | 198.93 |
| August 12, 2026 | 200.71 |
| August 11, 2026 | 199.73 |
| August 10, 2026 | 200.01 |
| August 07, 2026 | 197.70 |
| August 06, 2026 | 192.96 |
| August 05, 2026 | 191.79 |
| August 04, 2026 | 190.14 |
| August 03, 2026 | 185.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median