iShares Nasdaq Biotechnology (IBB)

Add to Watchlists
Create an Alert
346.13 +12.79  +3.84% NASDAQ Sep 2, 17:00 Delayed 2m USD

iShares Nasdaq Biotechnology Total Return Price:

346.13 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares Nasdaq Biotechnology Total Return Price Chart

Export Data
Save Image

iShares Nasdaq Biotechnology Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 2, 2015 346.13
Sept. 1, 2015 333.34
Aug. 31, 2015 341.99
Aug. 28, 2015 353.28
Aug. 27, 2015 350.91
Aug. 26, 2015 341.75
Aug. 25, 2015 325.26
Aug. 24, 2015 324.88
Aug. 21, 2015 339.84
Aug. 20, 2015 350.82
Aug. 19, 2015 365.67
Aug. 18, 2015 368.28
Aug. 17, 2015 371.62
Aug. 14, 2015 364.06
Aug. 13, 2015 366.39
Aug. 12, 2015 370.16
Aug. 11, 2015 367.17
Aug. 10, 2015 371.42
Aug. 7, 2015 368.67
Aug. 6, 2015 370.08
Aug. 5, 2015 386.72
Aug. 4, 2015 383.81
Aug. 3, 2015 382.13
July 31, 2015 382.53
July 30, 2015 378.80
July 29, 2015 377.43
   
July 28, 2015 382.84
July 27, 2015 373.58
July 24, 2015 377.58
July 23, 2015 393.75
July 22, 2015 394.35
July 21, 2015 395.49
July 20, 2015 398.00
July 17, 2015 397.58
July 16, 2015 395.67
July 15, 2015 390.76
July 14, 2015 387.94
July 13, 2015 379.15
July 10, 2015 372.80
July 9, 2015 366.74
July 8, 2015 362.78
July 7, 2015 373.42
July 6, 2015 372.36
July 2, 2015 370.35
July 1, 2015 369.90
June 30, 2015 368.97
June 29, 2015 360.57
June 26, 2015 372.78
June 25, 2015 375.84
June 24, 2015 377.59
June 23, 2015 383.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

IBB Total Return Price Benchmarks

Companies
First Trust Dow Jones Internet Index 66.17
iShares Dow Jones US Technology 97.27
Technology Select Sector SPDR 39.00

IBB Total Return Price Range, Past 5 Years

Minimum 80.70 Sep 07 2010
Maximum 398.00 Jul 20 2015
Average 186.93

IBB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("IBB", "total_return_price")
  • Last 5 data points: =YCS("IBB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.