i-80 Gold Corp (IAUX)
1.145
+0.04
(+4.09%)
USD |
NYAM |
Jun 06, 16:00
1.14
0.00 (0.00%)
After-Hours: 17:21
i-80 Gold Price: 1.145 for June 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2024 | 1.08 | 1.10 | 1.06 | 1.10 | 3.485M |
| Jun 04, 2024 | 1.12 | 1.12 | 1.035 | 1.08 | 5.778M |
| Jun 03, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 5.669M |
| May 31, 2024 | 1.14 | 1.150 | 1.07 | 1.09 | 4.198M |
| May 30, 2024 | 1.11 | 1.13 | 1.07 | 1.13 | 4.424M |
| May 29, 2024 | 1.10 | 1.115 | 1.03 | 1.09 | 17.61M |
| May 28, 2024 | 1.14 | 1.150 | 1.06 | 1.10 | 5.549M |
| May 24, 2024 | 1.17 | 1.17 | 1.09 | 1.10 | 4.820M |
| May 23, 2024 | 1.18 | 1.20 | 1.11 | 1.12 | 4.809M |
| May 22, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 3.470M |
| May 21, 2024 | 1.28 | 1.30 | 1.21 | 1.22 | 4.203M |
| May 20, 2024 | 1.31 | 1.44 | 1.25 | 1.28 | 10.46M |
| May 17, 2024 | 1.23 | 1.28 | 1.205 | 1.22 | 11.40M |
| May 16, 2024 | 1.24 | 1.26 | 1.19 | 1.19 | 2.383M |
| May 15, 2024 | 1.24 | 1.28 | 1.19 | 1.24 | 4.289M |
| May 14, 2024 | 1.16 | 1.22 | 1.14 | 1.22 | 3.516M |
| May 13, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 2.947M |
| May 10, 2024 | 1.22 | 1.23 | 1.165 | 1.18 | 2.934M |
| May 09, 2024 | 1.17 | 1.21 | 1.15 | 1.20 | 2.725M |
| May 08, 2024 | 1.20 | 1.210 | 1.14 | 1.14 | 4.687M |
| May 07, 2024 | 1.20 | 1.22 | 1.19 | 1.19 | 2.823M |
| May 06, 2024 | 1.27 | 1.275 | 1.20 | 1.21 | 4.334M |
| May 03, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 1.673M |
| May 02, 2024 | 1.23 | 1.27 | 1.19 | 1.24 | 2.748M |
| May 01, 2024 | 1.22 | 1.247 | 1.18 | 1.23 | 2.894M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Jun 04 2024
3.090
Maximum
Mar 21 2022
2.068
Average
2.09
Median
Jul 02 2021
Price Benchmarks
| Seabridge Gold Inc | 15.58 |
| McEwen Mining Inc | 11.31 |
| Gatos Silver Inc | 11.73 |
| Gold Royalty Corp | 1.595 |
| Austin Gold Corp | 0.8803 |
Price Related Metrics
| PS Ratio | 5.628 |
| Price to Book Value | 1.020 |
| Earnings Yield | -20.09% |
| Market Cap | 440.71M |