IBC Advanced Alloys Corp (IAALF)

0.055 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

IBC Advanced Alloys Price: 0.055 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.055 0.055 0.055 0.055 40916.00
May 02, 2024 0.055 0.055 0.055 0.055 186516.0
May 01, 2024 0.055 0.055 0.055 0.055 50000.00
Apr 30, 2024 0.0521 0.055 0.052 0.055 80000.00
Apr 29, 2024 0.0541 0.0541 0.0541 0.0541 28000.00
Apr 26, 2024 0.0541 0.0541 0.0541 0.0541 1000.00
Apr 25, 2024 0.07 0.07 0.07 0.07 0.000
Apr 24, 2024 0.07 0.07 0.07 0.07 0.000
Apr 23, 2024 0.07 0.07 0.07 0.07 0.000
Apr 22, 2024 0.07 0.07 0.07 0.07 0.000
Apr 19, 2024 0.07 0.07 0.07 0.07 0.000
Apr 18, 2024 0.0685 0.07 0.0685 0.07 56830.00
Apr 17, 2024 0.079 0.079 0.079 0.079 0.000
Apr 16, 2024 0.079 0.079 0.079 0.079 0.000
Apr 15, 2024 0.079 0.079 0.079 0.079 0.000
Apr 12, 2024 0.0541 0.079 0.0541 0.079 2650.00
Apr 11, 2024 0.0670 0.0670 0.0670 0.0670 0.000
Apr 10, 2024 0.068 0.0680 0.06 0.0670 69000.00
Apr 09, 2024 0.0621 0.0621 0.0621 0.0621 0.000
Apr 08, 2024 0.07 0.07 0.0621 0.0621 21375.00
Apr 05, 2024 0.07 0.07 0.07 0.07 75010.00
Apr 04, 2024 0.071 0.071 0.071 0.071 42041.00
Apr 03, 2024 0.06 0.071 0.06 0.071 50055.00
Apr 02, 2024 0.0516 0.0516 0.0516 0.0516 0.000
Apr 01, 2024 0.0516 0.0516 0.0516 0.0516 333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0299
Minimum
Feb 05 2024
0.2364
Maximum
Apr 09 2021
0.1259
Average
0.1301
Median
Jul 23 2020

Price Benchmarks

Ault Alliance Inc 0.3325
Omega Flex Inc 66.99
Smith & Wesson Brands Inc 17.19
Axon Enterprise Inc 318.55
VSE Corp 82.90

Price Related Metrics

PS Ratio 0.1769
PEG Ratio -0.0518
Price to Book Value 1.946
Price to Free Cash Flow 4.834
Earnings Yield -72.73%
Market Cap 5.870M
PEGY Ratio -0.0518