Hywin Holdings Ltd (HYW)

0.74 +0.03 (+4.95%) USD  |  NASDAQ  |  May 10, 16:00
0.75 +0.01 (+1.35%) Pre-Market: 20:00
More

Hywin Holdings Price: 0.74 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.798 0.798 0.7101 0.74 4774.00
May 09, 2024 0.7051 0.7051 0.7051 0.7051 558.00
May 08, 2024 0.7979 0.7979 0.701 0.76 8688.00
May 07, 2024 0.7875 0.7875 0.7178 0.7179 5565.00
May 06, 2024 0.80 0.80 0.75 0.75 1073.00
May 03, 2024 0.76 0.798 0.70 0.75 13864.00
May 02, 2024 0.76 0.76 0.76 0.76 947.00
May 01, 2024 0.8065 0.807 0.7785 0.807 6915.00
Apr 30, 2024 0.809 0.811 0.8052 0.81 5364.00
Apr 29, 2024 0.75 0.8475 0.75 0.81 4505.00
Apr 26, 2024 0.8505 0.8565 0.71 0.8475 13690.00
Apr 25, 2024 0.82 0.82 0.7949 0.8049 4726.00
Apr 24, 2024 0.8659 0.8659 0.83 0.8487 4031.00
Apr 23, 2024 0.85 0.8664 0.82 0.8664 2382.00
Apr 22, 2024 0.85 0.8925 0.85 0.871 6485.00
Apr 19, 2024 0.901 0.97 0.80 0.80 30363.00
Apr 18, 2024 0.83 0.871 0.82 0.825 22929.00
Apr 17, 2024 0.85 0.90 0.81 0.815 34960.00
Apr 16, 2024 0.94 1.00 0.83 0.85 13840.00
Apr 15, 2024 0.9048 1.01 0.90 0.90 11274.00
Apr 12, 2024 1.04 1.11 0.96 0.98 83890.00
Apr 11, 2024 1.125 1.195 1.05 1.12 20757.00
Apr 10, 2024 1.23 1.23 1.09 1.09 7305.00
Apr 09, 2024 1.19 1.24 1.140 1.17 4961.00
Apr 08, 2024 1.150 1.29 1.150 1.22 8277.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7051
Minimum
May 09 2024
9.90
Maximum
Mar 26 2021
5.925
Average
6.36
Median
Sep 13 2022

Price Benchmarks

Baiyu Holdings Inc 1.19
Bit Brother Ltd 0.82
Sentage Holdings Inc 1.90
Fanhua Inc 3.33
Dunxin Financial Holdings Ltd 0.2449

Price Related Metrics

Market Cap 20.72M