Bit Brother Ltd (BETSF)

0.69 -0.01 (-1.43%) USD  |  OTCM  |  Jun 05, 15:59
More

Bit Brother Price: 0.69 for June 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 04, 2024 0.83 0.83 0.685 0.70 39631.00
Jun 03, 2024 0.685 0.79 0.685 0.79 10628.00
May 31, 2024 0.70 0.8895 0.70 0.71 15244.00
May 30, 2024 0.73 0.73 0.70 0.70 11224.00
May 29, 2024 0.7102 0.73 0.70 0.71 12383.00
May 28, 2024 0.74 0.7796 0.71 0.7301 17325.00
May 24, 2024 0.78 0.78 0.74 0.748 15265.00
May 23, 2024 0.79 0.83 0.72 0.78 21522.00
May 22, 2024 0.7902 0.839 0.757 0.83 13162.00
May 21, 2024 0.7793 0.85 0.7166 0.85 49176.00
May 20, 2024 0.7201 0.849 0.7201 0.80 20690.00
May 17, 2024 0.74 0.849 0.685 0.849 27481.00
May 16, 2024 0.685 0.8383 0.685 0.74 23564.00
May 15, 2024 0.718 0.85 0.65 0.7937 14920.00
May 14, 2024 0.76 0.83 0.60 0.745 72232.00
May 13, 2024 0.7701 0.82 0.75 0.764 27070.00
May 10, 2024 0.77 0.82 0.76 0.82 11521.00
May 09, 2024 0.8025 0.86 0.77 0.77 15521.00
May 08, 2024 0.87 0.8844 0.76 0.86 15597.00
May 07, 2024 0.77 0.89 0.76 0.761 21447.00
May 06, 2024 0.81 0.84 0.7902 0.81 9765.00
May 03, 2024 0.814 0.86 0.814 0.82 7592.00
May 02, 2024 0.7805 0.8300 0.7605 0.814 19449.00
May 01, 2024 0.78 0.8995 0.78 0.7905 9920.00
Apr 30, 2024 0.8989 0.8989 0.7506 0.8395 11567.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Apr 17 2024
178500.0
Maximum
Jun 15 2020
27392.99
Average
11326.50
Median
Dec 01 2021

Price Benchmarks

Fanhua Inc 3.09
The9 Ltd 7.60
Dunxin Financial Holdings Ltd 0.252
Baiyu Holdings Inc 1.19
NiSun International Enterprise Development Group Co Ltd 3.35

Price Related Metrics

Market Cap 0.4307M