Sentage Holdings Inc (SNTG)
1.86
-0.09
(-4.62%)
USD |
NASDAQ |
May 21, 16:00
1.86
0.00 (0.00%)
After-Hours: 16:17
Sentage Holdings Price: 1.86 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 2.031 | 2.10 | 1.89 | 1.95 | 50808.00 |
| May 17, 2024 | 2.21 | 2.21 | 2.04 | 2.04 | 45513.00 |
| May 16, 2024 | 2.12 | 2.389 | 2.069 | 2.11 | 40251.00 |
| May 15, 2024 | 1.92 | 2.45 | 1.89 | 2.076 | 138231.0 |
| May 14, 2024 | 1.84 | 1.923 | 1.84 | 1.87 | 9936.00 |
| May 13, 2024 | 1.852 | 1.932 | 1.85 | 1.89 | 2086.00 |
| May 10, 2024 | 1.91 | 1.92 | 1.90 | 1.90 | 943.00 |
| May 09, 2024 | 2.039 | 2.039 | 1.85 | 1.91 | 10783.00 |
| May 08, 2024 | 1.995 | 2.07 | 1.87 | 1.880 | 9937.00 |
| May 07, 2024 | 1.851 | 2.09 | 1.851 | 2.01 | 43426.00 |
| May 06, 2024 | 1.87 | 1.90 | 1.81 | 1.820 | 4818.00 |
| May 03, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 6757.00 |
| May 02, 2024 | 1.80 | 1.84 | 1.78 | 1.84 | 9655.00 |
| May 01, 2024 | 1.834 | 1.834 | 1.80 | 1.82 | 5438.00 |
| Apr 30, 2024 | 1.82 | 1.84 | 1.80 | 1.825 | 2291.00 |
| Apr 29, 2024 | 1.89 | 1.915 | 1.79 | 1.82 | 10739.00 |
| Apr 26, 2024 | 1.810 | 1.966 | 1.810 | 1.96 | 11994.00 |
| Apr 25, 2024 | 1.82 | 1.900 | 1.81 | 1.882 | 5705.00 |
| Apr 24, 2024 | 1.97 | 1.99 | 1.850 | 1.89 | 9516.00 |
| Apr 23, 2024 | 1.92 | 1.995 | 1.89 | 1.91 | 16537.00 |
| Apr 22, 2024 | 1.92 | 2.00 | 1.87 | 1.99 | 8432.00 |
| Apr 19, 2024 | 2.025 | 2.025 | 1.91 | 1.96 | 18397.00 |
| Apr 18, 2024 | 1.97 | 2.150 | 1.96 | 2.04 | 65186.00 |
| Apr 17, 2024 | 1.890 | 1.92 | 1.80 | 1.91 | 19700.00 |
| Apr 16, 2024 | 1.990 | 1.990 | 1.87 | 1.884 | 8575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 14 2023
185.00
Maximum
Jul 13 2021
6.548
Average
2.568
Median
Price Benchmarks
| Oaktree Specialty Lending Corp | 19.22 |
| Navient Corp | 15.48 |
| PayPal Holdings Inc | 64.13 |
| LM Funding America Inc | 3.25 |
| Senmiao Technology Ltd | 0.86 |
Price Related Metrics
| PS Ratio | 30.16 |
| PEG Ratio | -0.0221 |
| Price to Book Value | 0.4267 |
| Earnings Yield | -43.01% |
| Market Cap | 5.218M |
| PEGY Ratio | -0.0221 |