BlackRock Corporate High Yield Fund Inc (HYT)
9.70
+0.02
(+0.21%)
USD |
NYSE |
May 31, 16:00
9.685
-0.02
(-0.15%)
Pre-Market: 20:00
HYT Total Return Level: 75.74 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 75.74 |
| May 30, 2024 | 75.59 |
| May 29, 2024 | 75.04 |
| May 28, 2024 | 75.27 |
| May 24, 2024 | 75.90 |
| May 23, 2024 | 75.82 |
| May 22, 2024 | 76.45 |
| May 21, 2024 | 76.45 |
| May 20, 2024 | 75.74 |
| May 17, 2024 | 75.90 |
| May 16, 2024 | 76.05 |
| May 15, 2024 | 77.54 |
| May 14, 2024 | 75.98 |
| May 13, 2024 | 75.84 |
| May 10, 2024 | 76.30 |
| May 09, 2024 | 76.77 |
| May 08, 2024 | 76.54 |
| May 07, 2024 | 76.46 |
| May 06, 2024 | 76.30 |
| May 03, 2024 | 76.23 |
| May 02, 2024 | 75.37 |
| May 01, 2024 | 75.37 |
| April 30, 2024 | 74.83 |
| April 29, 2024 | 75.06 |
| April 26, 2024 | 74.99 |
| Date | Value |
|---|---|
| April 25, 2024 | 74.37 |
| April 24, 2024 | 74.52 |
| April 23, 2024 | 74.91 |
| April 22, 2024 | 74.29 |
| April 19, 2024 | 73.20 |
| April 18, 2024 | 73.05 |
| April 17, 2024 | 73.13 |
| April 16, 2024 | 72.43 |
| April 15, 2024 | 71.73 |
| April 12, 2024 | 73.36 |
| April 11, 2024 | 74.68 |
| April 10, 2024 | 75.07 |
| April 09, 2024 | 75.30 |
| April 08, 2024 | 74.91 |
| April 05, 2024 | 74.91 |
| April 04, 2024 | 74.76 |
| April 03, 2024 | 75.07 |
| April 02, 2024 | 74.84 |
| April 01, 2024 | 75.14 |
| March 28, 2024 | 75.22 |
| March 27, 2024 | 75.68 |
| March 26, 2024 | 75.30 |
| March 25, 2024 | 74.76 |
| March 22, 2024 | 75.14 |
| March 21, 2024 | 75.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.27
Minimum
Mar 23 2020
77.54
Maximum
May 15 2024
63.45
Average
62.94
Median
Aug 26 2022