First Trust Tactical High Yield ETF (HYLS)
40.59
-0.05
(-0.12%)
USD |
NASDAQ |
May 10, 16:00
40.59
0.00 (0.00%)
After-Hours: 18:17
HYLS Price: 40.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.69 | 40.69 | 40.61 | 40.64 | 88020.00 |
May 08, 2024 | 40.81 | 40.81 | 40.74 | 40.79 | 76169.00 |
May 07, 2024 | 40.78 | 40.89 | 40.78 | 40.85 | 118178.0 |
May 06, 2024 | 40.84 | 40.85 | 40.64 | 40.81 | 179594.0 |
May 03, 2024 | 40.72 | 40.76 | 40.63 | 40.74 | 225245.0 |
May 02, 2024 | 40.56 | 40.58 | 40.45 | 40.58 | 182142.0 |
May 01, 2024 | 40.30 | 40.51 | 40.28 | 40.45 | 357132.0 |
Apr 30, 2024 | 40.44 | 40.46 | 40.27 | 40.28 | 180823.0 |
Apr 29, 2024 | 40.38 | 40.48 | 40.38 | 40.47 | 72402.00 |
Apr 26, 2024 | 40.36 | 40.37 | 40.25 | 40.35 | 188149.0 |
Apr 25, 2024 | 40.27 | 40.27 | 40.12 | 40.23 | 125771.0 |
Apr 24, 2024 | 40.48 | 40.48 | 40.28 | 40.37 | 241238.0 |
Apr 23, 2024 | 40.35 | 40.45 | 40.28 | 40.43 | 129289.0 |
Apr 22, 2024 | 40.43 | 40.51 | 40.36 | 40.50 | 122123.0 |
Apr 19, 2024 | 40.42 | 40.47 | 40.30 | 40.33 | 142207.0 |
Apr 18, 2024 | 40.34 | 40.40 | 40.26 | 40.33 | 285509.0 |
Apr 17, 2024 | 40.46 | 40.46 | 40.21 | 40.34 | 396502.0 |
Apr 16, 2024 | 40.64 | 40.64 | 40.15 | 40.20 | 394068.0 |
Apr 15, 2024 | 40.67 | 41.20 | 40.32 | 40.40 | 112009.0 |
Apr 12, 2024 | 40.70 | 40.70 | 40.52 | 40.52 | 74705.00 |
Apr 11, 2024 | 40.59 | 40.79 | 40.57 | 40.61 | 109487.0 |
Apr 10, 2024 | 40.96 | 40.96 | 40.59 | 40.67 | 324024.0 |
Apr 09, 2024 | 40.92 | 41.01 | 40.90 | 41.01 | 166672.0 |
Apr 08, 2024 | 41.00 | 41.00 | 40.80 | 40.81 | 426993.0 |
Apr 05, 2024 | 40.92 | 40.96 | 40.83 | 40.86 | 76729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.51
Minimum
Mar 20 2020
49.23
Maximum
Jan 20 2021
44.56
Average
46.28
Median