Hydrofarm Holdings Group Inc (HYFM)
0.9394
+0.01
(+1.00%)
USD |
NASDAQ |
May 07, 16:00
0.9394
0.00 (0.00%)
After-Hours: 20:00
Hydrofarm Holdings Group Total Return Price: 0.9394 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.9301 |
| May 03, 2024 | 0.9205 |
| May 02, 2024 | 0.9147 |
| May 01, 2024 | 0.891 |
| April 30, 2024 | 0.9701 |
| April 29, 2024 | 0.8303 |
| April 26, 2024 | 0.8211 |
| April 25, 2024 | 0.846 |
| April 24, 2024 | 0.885 |
| April 23, 2024 | 0.91 |
| April 22, 2024 | 0.9014 |
| April 19, 2024 | 0.90 |
| April 18, 2024 | 0.92 |
| April 17, 2024 | 0.93 |
| April 16, 2024 | 0.9309 |
| April 15, 2024 | 0.96 |
| April 12, 2024 | 0.9479 |
| April 11, 2024 | 0.9784 |
| April 10, 2024 | 0.9986 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 0.99 |
| April 04, 2024 | 1.07 |
| April 03, 2024 | 1.17 |
| April 02, 2024 | 1.01 |
| Date | Value |
|---|---|
| April 01, 2024 | 1.01 |
| March 28, 2024 | 1.08 |
| March 27, 2024 | 1.04 |
| March 26, 2024 | 0.9806 |
| March 25, 2024 | 0.90 |
| March 22, 2024 | 0.929 |
| March 21, 2024 | 0.83 |
| March 20, 2024 | 0.8263 |
| March 19, 2024 | 0.83 |
| March 18, 2024 | 0.7965 |
| March 15, 2024 | 0.7858 |
| March 14, 2024 | 0.815 |
| March 13, 2024 | 0.83 |
| March 12, 2024 | 0.8203 |
| March 11, 2024 | 0.8278 |
| March 08, 2024 | 0.8201 |
| March 07, 2024 | 0.83 |
| March 06, 2024 | 0.866 |
| March 05, 2024 | 0.842 |
| March 04, 2024 | 0.8524 |
| March 01, 2024 | 0.9201 |
| February 29, 2024 | 0.9029 |
| February 28, 2024 | 0.86 |
| February 27, 2024 | 0.87 |
| February 26, 2024 | 0.8801 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.73
Minimum
Jun 27 2023
93.20
Maximum
Feb 16 2021
19.22
Average
3.115
Median
Total Return Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.90 |
| Ideanomics Inc | 1.02 |
| CEA Industries Inc | 0.6662 |
| Urban-gro Inc | 1.82 |
| Nikola Corp | 0.6047 |