Hydrofarm Holdings Group Inc (HYFM)
0.896
-0.07
(-7.64%)
USD |
NASDAQ |
May 01, 16:00
Hydrofarm Holdings Group Price: 0.896 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.00 | 1.010 | 0.8805 | 0.896 | 342093.0 |
| Apr 30, 2024 | 0.82 | 1.03 | 0.8012 | 0.9701 | 717051.0 |
| Apr 29, 2024 | 0.8315 | 0.8768 | 0.8226 | 0.8303 | 70809.00 |
| Apr 26, 2024 | 0.84 | 0.8999 | 0.8211 | 0.8211 | 73957.00 |
| Apr 25, 2024 | 0.88 | 0.8802 | 0.84 | 0.846 | 213720.0 |
| Apr 24, 2024 | 0.90 | 0.9313 | 0.88 | 0.885 | 147835.0 |
| Apr 23, 2024 | 0.90 | 0.9187 | 0.90 | 0.91 | 81751.00 |
| Apr 22, 2024 | 0.90 | 0.93 | 0.90 | 0.9014 | 89475.00 |
| Apr 19, 2024 | 0.92 | 0.9393 | 0.90 | 0.90 | 71972.00 |
| Apr 18, 2024 | 0.95 | 0.965 | 0.92 | 0.92 | 77179.00 |
| Apr 17, 2024 | 0.9266 | 0.95 | 0.92 | 0.93 | 43125.00 |
| Apr 16, 2024 | 0.9312 | 0.9533 | 0.92 | 0.9309 | 90436.00 |
| Apr 15, 2024 | 0.95 | 1.00 | 0.92 | 0.96 | 171840.0 |
| Apr 12, 2024 | 0.96 | 1.00 | 0.94 | 0.9479 | 131579.0 |
| Apr 11, 2024 | 1.018 | 1.040 | 0.96 | 0.9784 | 194309.0 |
| Apr 10, 2024 | 1.02 | 1.04 | 0.9977 | 0.9986 | 97288.00 |
| Apr 09, 2024 | 1.00 | 1.06 | 0.98 | 1.04 | 92828.00 |
| Apr 08, 2024 | 0.99 | 1.044 | 0.98 | 1.01 | 223554.0 |
| Apr 05, 2024 | 1.06 | 1.16 | 0.982 | 0.99 | 214600.0 |
| Apr 04, 2024 | 1.17 | 1.20 | 1.02 | 1.07 | 415331.0 |
| Apr 03, 2024 | 0.99 | 1.20 | 0.9806 | 1.17 | 347721.0 |
| Apr 02, 2024 | 1.02 | 1.03 | 0.9593 | 1.01 | 189040.0 |
| Apr 01, 2024 | 1.07 | 1.10 | 1.00 | 1.01 | 251072.0 |
| Mar 28, 2024 | 1.05 | 1.10 | 1.040 | 1.08 | 345907.0 |
| Mar 27, 2024 | 1.00 | 1.05 | 0.99 | 1.04 | 282926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.73
Minimum
Jun 27 2023
93.20
Maximum
Feb 16 2021
19.31
Average
3.20
Median
Jul 18 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.879 |
| Ideanomics Inc | 0.95 |
| CEA Industries Inc | 0.6779 |
| Urban-gro Inc | 1.88 |
| Nikola Corp | 0.6134 |
Price Related Metrics
| PS Ratio | 0.18 |
| Price to Book Value | 0.1412 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | -158.5% |
| Market Cap | 41.03M |