Healthy Extracts Inc (HYEX)
2.49
+1.58
(+173.45%)
USD |
OTCM |
May 31, 16:00
Healthy Extracts Price: 2.49 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 119.00 |
May 30, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.000 |
May 29, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.000 |
May 28, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 388.00 |
May 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 26, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9106
Minimum
May 28 2024
16.56
Maximum
Sep 20 2021
6.369
Average
6.291
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 3.12 |
Palatin Technologies Inc | 1.86 |
iBio Inc | 2.36 |
Theriva Biologics Inc | 0.2599 |
Oragenics Inc | 2.03 |
Price Related Metrics
PS Ratio | 2.824 |
Price to Book Value | 48.67 |
Earnings Yield | -19.11% |
Market Cap | 7.380M |