Hollywall Entertainment Inc (HWAL)

0.025 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Hollywall Entertainment Price: 0.025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.025 0.025 5000.00
May 02, 2024 0.015 0.025 0.015 0.025 37400.00
May 01, 2024 0.025 0.025 0.022 0.0235 93710.00
Apr 30, 2024 0.024 0.025 0.023 0.025 24400.00
Apr 29, 2024 0.031 0.031 0.031 0.031 46000.00
Apr 26, 2024 0.03 0.035 0.03 0.03 94000.00
Apr 25, 2024 0.035 0.035 0.03 0.03 21123.00
Apr 24, 2024 0.03 0.039 0.03 0.039 43590.00
Apr 23, 2024 0.03 0.03 0.029 0.03 93000.00
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215.00
Apr 19, 2024 0.035 0.039 0.035 0.0374 15820.00
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 10220.00
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 16500.00
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 0.000
Apr 04, 2024 0.04 0.04 0.04 0.04 393.00
Apr 03, 2024 0.045 0.045 0.045 0.045 654.00
Apr 02, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 01, 2024 0.0353 0.045 0.0353 0.045 47051.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.017
Minimum
Dec 12 2023
20.11
Maximum
Jul 24 2020
2.842
Average
1.40
Median
Nov 10 2021

Price Benchmarks

Mega Matrix Corp 2.31
Paramount Global 12.89
Cineverse Corp 0.8251
Gaia Inc 3.85
Nexstar Media Group Inc 166.56

Price Related Metrics

Market Cap 1.925M