Harrison Vickers and Waterman Price Trends

Harrison Vickers and Waterman Inc (HVCW)

0.00 USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0001	0.0001	0.00	0.00	500500.0
Apr 30, 2024	0.0001	0.0001	0.00	0.00	153421.0
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	1.100M
Apr 26, 2024	0.00	0.00	0.00	0.00	40099.00
Apr 25, 2024	0.00	0.0001	0.00	0.00	2.000M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	250199.0
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	1.504M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	11.82M
Apr 18, 2024	0.0001	0.0001	0.00	0.00	1.030M
Apr 17, 2024	0.00	0.0001	0.00	0.00	796198.0
Apr 16, 2024	0.00	0.0001	0.00	0.0001	833315.0
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	19.63M
Apr 12, 2024	0.0001	0.0002	0.0000	0.0001	27.86M
Apr 11, 2024	0.0001	0.0001	0.00	0.00	22.70M
Apr 10, 2024	0.0001	0.0002	0.00	0.0001	49.61M
Apr 09, 2024	0.0002	0.0002	0.0000	0.0001	116.41M
Apr 08, 2024	0.0001	0.0002	0.00	0.0002	204.89M
Apr 05, 2024	0.0001	0.0001	0.00	0.00	77.01M
Apr 04, 2024	0.0001	0.0001	0.00	0.0001	144.56M
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	50020.00
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	110000.0
Mar 28, 2024	0.0001	0.0001	0.00	0.0000	560000.0
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	60000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 21 2023

0.004

Maximum

Jan 27 2021

0.0005

Average

0.0001

Median

Jun 04 2019

Price Benchmarks