China Longyuan Power Group Corp Ltd (CLPXY)
8.86
+0.29
(+3.39%)
USD |
OTCM |
May 17, 15:55
China Longyuan Power Group Price: 8.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.83 | 8.86 | 8.810 | 8.86 | 5288.00 |
May 16, 2024 | 8.51 | 8.570 | 8.51 | 8.570 | 4797.00 |
May 15, 2024 | 8.288 | 8.35 | 8.288 | 8.35 | 1993.00 |
May 14, 2024 | 8.28 | 8.294 | 8.25 | 8.264 | 6208.00 |
May 13, 2024 | 8.41 | 8.41 | 8.33 | 8.39 | 110794.0 |
May 10, 2024 | 8.58 | 8.58 | 8.132 | 8.41 | 2653.00 |
May 09, 2024 | 7.84 | 7.93 | 7.84 | 7.89 | 11487.00 |
May 08, 2024 | 7.404 | 7.43 | 7.404 | 7.409 | 19910.00 |
May 07, 2024 | 7.645 | 7.67 | 7.59 | 7.59 | 19118.00 |
May 06, 2024 | 7.48 | 7.500 | 7.46 | 7.475 | 2534.00 |
May 03, 2024 | 7.20 | 7.24 | 7.20 | 7.22 | 14060.00 |
May 02, 2024 | 7.13 | 7.26 | 7.13 | 7.25 | 12031.00 |
May 01, 2024 | 6.95 | 7.029 | 6.95 | 7.01 | 20085.00 |
Apr 30, 2024 | 7.08 | 7.08 | 6.901 | 6.96 | 5669.00 |
Apr 29, 2024 | 7.10 | 7.152 | 7.10 | 7.152 | 34775.00 |
Apr 26, 2024 | 7.300 | 7.300 | 7.25 | 7.28 | 5504.00 |
Apr 25, 2024 | 7.479 | 7.58 | 7.411 | 7.42 | 5936.00 |
Apr 24, 2024 | 7.36 | 7.53 | 7.36 | 7.48 | 9356.00 |
Apr 23, 2024 | 7.27 | 7.33 | 7.25 | 7.33 | 25480.00 |
Apr 22, 2024 | 7.26 | 7.32 | 7.234 | 7.32 | 50287.00 |
Apr 19, 2024 | 7.31 | 7.32 | 7.24 | 7.30 | 22609.00 |
Apr 18, 2024 | 7.25 | 7.30 | 7.24 | 7.28 | 29330.00 |
Apr 17, 2024 | 7.185 | 7.20 | 7.145 | 7.18 | 33105.00 |
Apr 16, 2024 | 7.10 | 7.10 | 6.98 | 7.050 | 54554.00 |
Apr 15, 2024 | 7.21 | 7.220 | 7.15 | 7.19 | 12649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
May 01 2020
24.68
Maximum
Jan 03 2022
11.44
Average
10.06
Median
Jun 28 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 8.531 |
PS Ratio | 1.439 |
PEG Ratio | 0.4721 |
Price to Book Value | 0.7171 |
Earnings Yield | 11.72% |
Market Cap | 7.407B |
PEGY Ratio | 0.4282 |
Operating PE Ratio | 3.944 |
Normalized PE Ratio | 6.742 |