Humatech Inc (HUMT)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Humatech Price: 0.0001 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151774.0 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1795.00 |
Apr 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Feb 12 2024
0.04
Maximum
Oct 04 2021
0.0051
Average
0.003
Median
Nov 10 2020
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Friedman Industries Inc | 18.43 |
Solitario Resources Corp | 0.925 |
Golden Minerals Co | 0.5042 |
Paramount Gold Nevada Corp | 0.49 |
Price Related Metrics
Market Cap | 0.0037M |