HubSpot Inc (HUBS)
590.62
-15.47
(-2.55%)
USD |
NYSE |
May 02, 16:00
599.99
+9.37
(+1.59%)
After-Hours: 20:00
HubSpot Price: 590.62 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 603.56 | 606.21 | 582.00 | 590.89 | 844521.0 |
| May 01, 2024 | 607.24 | 622.25 | 585.01 | 606.09 | 625738.0 |
| Apr 30, 2024 | 630.00 | 634.98 | 604.57 | 604.87 | 607372.0 |
| Apr 29, 2024 | 633.86 | 644.66 | 625.93 | 636.16 | 409069.0 |
| Apr 26, 2024 | 634.31 | 642.09 | 630.52 | 631.13 | 591063.0 |
| Apr 25, 2024 | 644.16 | 644.16 | 622.42 | 636.10 | 497004.0 |
| Apr 24, 2024 | 661.64 | 664.02 | 647.28 | 651.74 | 399822.0 |
| Apr 23, 2024 | 641.30 | 656.80 | 631.12 | 651.78 | 680664.0 |
| Apr 22, 2024 | 632.72 | 641.55 | 619.71 | 633.04 | 511528.0 |
| Apr 19, 2024 | 652.00 | 662.52 | 623.57 | 631.24 | 810764.0 |
| Apr 18, 2024 | 634.59 | 668.65 | 631.80 | 649.58 | 726085.0 |
| Apr 17, 2024 | 633.85 | 656.88 | 633.23 | 633.45 | 556943.0 |
| Apr 16, 2024 | 636.18 | 639.19 | 628.98 | 633.85 | 364173.0 |
| Apr 15, 2024 | 663.16 | 664.70 | 637.27 | 637.63 | 345740.0 |
| Apr 12, 2024 | 677.74 | 679.30 | 653.92 | 663.35 | 469996.0 |
| Apr 11, 2024 | 660.01 | 682.66 | 660.01 | 682.02 | 520564.0 |
| Apr 10, 2024 | 641.25 | 662.78 | 636.05 | 657.71 | 364492.0 |
| Apr 09, 2024 | 669.64 | 678.61 | 656.61 | 659.13 | 539046.0 |
| Apr 08, 2024 | 670.00 | 674.50 | 657.75 | 670.15 | 457132.0 |
| Apr 05, 2024 | 670.03 | 688.87 | 669.89 | 670.00 | 917197.0 |
| Apr 04, 2024 | 630.00 | 693.85 | 628.86 | 657.85 | 3.058M |
| Apr 03, 2024 | 605.43 | 637.44 | 605.43 | 626.70 | 680775.0 |
| Apr 02, 2024 | 627.12 | 628.18 | 608.21 | 609.97 | 636569.0 |
| Apr 01, 2024 | 624.07 | 649.20 | 622.06 | 636.85 | 711195.0 |
| Mar 28, 2024 | 623.27 | 628.98 | 619.14 | 626.56 | 437968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.71
Minimum
Mar 18 2020
852.08
Maximum
Nov 16 2021
394.26
Average
389.75
Median
Dec 01 2020
Price Benchmarks
| Klaviyo Inc | 22.50 |
| MongoDB Inc | 363.30 |
| WidePoint Corp | 2.08 |
| Intellinetics Inc | 7.09 |
| Signing Day Sports Inc | 0.3151 |
Price Related Metrics
| PS Ratio | 13.57 |
| PEG Ratio | -3.295 |
| Price to Book Value | 22.67 |
| Price to Free Cash Flow | 117.49 |
| Earnings Yield | -0.60% |
| Market Cap | 29.93B |
| PEGY Ratio | -3.295 |