Hub Cyber Security Ltd (HUBC)
0.9018
-0.01
(-0.89%)
USD |
NASDAQ |
May 21, 10:01
Hub Cyber Security Price: 0.9018 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 0.90 | 0.945 | 0.86 | 0.9099 | 1.150M |
| May 17, 2024 | 0.8045 | 0.90 | 0.7818 | 0.882 | 1.514M |
| May 16, 2024 | 0.82 | 0.82 | 0.77 | 0.80 | 863721.0 |
| May 15, 2024 | 0.809 | 0.8492 | 0.7635 | 0.7991 | 1.034M |
| May 14, 2024 | 0.87 | 0.8752 | 0.78 | 0.80 | 1.725M |
| May 13, 2024 | 0.9151 | 0.9151 | 0.8709 | 0.88 | 424820.0 |
| May 10, 2024 | 0.9031 | 0.9356 | 0.87 | 0.9066 | 1.252M |
| May 09, 2024 | 0.91 | 0.975 | 0.84 | 0.9265 | 1.092M |
| May 08, 2024 | 0.9881 | 0.99 | 0.85 | 0.89 | 1.471M |
| May 07, 2024 | 0.9898 | 1.020 | 0.96 | 0.9832 | 541372.0 |
| May 06, 2024 | 1.00 | 1.05 | 0.9851 | 1.01 | 1.395M |
| May 03, 2024 | 0.9892 | 1.06 | 0.97 | 0.9801 | 1.529M |
| May 02, 2024 | 1.14 | 1.240 | 0.9605 | 1.04 | 10.50M |
| May 01, 2024 | 0.94 | 1.10 | 0.90 | 1.05 | 1.668M |
| Apr 30, 2024 | 0.97 | 0.97 | 0.93 | 0.9564 | 934631.0 |
| Apr 29, 2024 | 1.03 | 1.06 | 0.93 | 0.95 | 1.919M |
| Apr 26, 2024 | 1.11 | 1.145 | 1.015 | 1.08 | 1.267M |
| Apr 25, 2024 | 1.12 | 1.24 | 1.071 | 1.15 | 1.511M |
| Apr 24, 2024 | 1.27 | 1.32 | 1.11 | 1.14 | 2.176M |
| Apr 23, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 1.444M |
| Apr 22, 2024 | 1.25 | 1.36 | 1.21 | 1.33 | 2.892M |
| Apr 19, 2024 | 1.51 | 1.530 | 1.31 | 1.36 | 11.13M |
| Apr 18, 2024 | 1.26 | 1.45 | 1.25 | 1.29 | 4.323M |
| Apr 17, 2024 | 1.49 | 1.66 | 1.32 | 1.35 | 6.876M |
| Apr 16, 2024 | 2.03 | 2.17 | 1.62 | 1.86 | 18.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.719
Minimum
Apr 03 2024
25.00
Maximum
Mar 17 2023
4.801
Average
3.507
Median
Sep 01 2023
Price Benchmarks
| Beamr Imaging Ltd | 5.55 |
| Formula Systems (1985) Ltd | 81.21 |
| Magic Software Enterprises Ltd | 11.17 |
| SatixFy Communications Ltd | 0.625 |
| Silynxcom Ltd | 2.47 |
Price Related Metrics
| Market Cap | 8.863M |