BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
24.78 +0.10  +0.41% NYSE Jan 26, 1:28PM BATS Real time Currency in USD

BioMed Realty Trust Price :

24.78 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 24.78 24.86 24.60 24.68 2.209M
Jan. 22, 2015 24.28 24.78 24.20 24.73 2.499M
Jan. 21, 2015 24.07 24.17 23.97 24.15 1.349M
Jan. 20, 2015 24.23 24.30 23.97 24.08 1.612M
Jan. 16, 2015 23.98 24.21 23.90 24.17 1.915M
Jan. 15, 2015 23.92 24.00 23.74 23.99 1.969M
Jan. 14, 2015 23.62 23.90 23.58 23.85 1.492M
Jan. 13, 2015 23.88 23.96 23.62 23.78 1.444M
Jan. 12, 2015 23.65 23.92 23.65 23.81 1.296M
Jan. 9, 2015 23.42 23.63 23.25 23.56 2.469M
Jan. 8, 2015 23.20 23.51 22.99 23.48 2.343M
Jan. 7, 2015 22.55 23.18 22.40 23.16 3.772M
Jan. 6, 2015 22.18 22.53 21.96 22.48 4.756M
Jan. 5, 2015 21.75 22.30 21.66 22.18 2.184M
Jan. 2, 2015 21.67 21.90 21.53 21.87 1.141M
Dec. 31, 2014 21.82 21.94 21.51 21.54 1.960M
Dec. 30, 2014 21.59 21.77 21.55 21.76 1.105M
Dec. 29, 2014 21.57 21.83 21.45 21.67 1.066M
Dec. 26, 2014 21.76 21.87 21.75 21.81 833812.0
Dec. 24, 2014 21.90 21.96 21.75 21.76 862833.0
Dec. 23, 2014 21.89 22.00 21.79 21.91 1.540M
Dec. 22, 2014 21.51 21.84 21.45 21.82 2.231M
Dec. 19, 2014 21.18 21.53 21.18 21.46 3.804M
Dec. 18, 2014 21.08 21.28 20.87 21.23 2.302M
Dec. 17, 2014 20.98 21.23 20.60 21.22 2.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Dupont Fabros Technology 37.42
Franklin Street Properties 13.06
Alexandria Real Estate 98.40

BMR Price Range, Past 5 Years

Minimum 13.44 Feb 9 2010
Maximum 24.78 Jan 26 2015
Average 19.22

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.