BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
20.88 +0.06  +0.29% NYSE May 27, 9:53AM Delayed 2m USD

BioMed Realty Trust Price :

20.88 for May 27, 2015

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 20.88 20.92 20.66 20.82 1.096M
May 22, 2015 21.05 21.28 20.93 20.95 531164.0
May 21, 2015 21.25 21.27 21.07 21.13 1.312M
May 20, 2015 21.19 21.30 21.05 21.20 1.103M
May 19, 2015 21.14 21.34 21.03 21.26 1.637M
May 18, 2015 20.99 21.26 20.88 21.24 1.437M
May 15, 2015 20.80 21.14 20.77 21.12 1.206M
May 14, 2015 20.35 20.77 20.30 20.76 916321.0
May 13, 2015 20.49 20.64 20.19 20.25 1.185M
May 12, 2015 20.04 20.42 19.85 20.38 1.303M
May 11, 2015 20.68 20.76 20.15 20.18 1.938M
May 8, 2015 20.88 21.29 20.79 20.79 1.337M
May 7, 2015 20.23 20.70 20.07 20.62 1.738M
May 6, 2015 20.16 20.19 19.92 20.18 2.855M
May 5, 2015 20.66 20.69 20.05 20.17 2.037M
May 4, 2015 20.72 20.88 20.64 20.70 1.736M
May 1, 2015 20.73 20.85 20.64 20.65 1.531M
April 30, 2015 20.62 20.80 20.50 20.75 2.643M
April 29, 2015 21.10 21.20 20.50 20.76 2.819M
April 28, 2015 21.40 21.47 21.14 21.36 1.426M
April 27, 2015 21.54 21.60 21.32 21.45 1.036M
April 24, 2015 21.63 21.75 21.47 21.47 1.794M
April 23, 2015 21.37 21.58 21.32 21.53 930212.0
April 22, 2015 21.26 21.43 21.16 21.37 1.047M
April 21, 2015 21.17 21.31 21.12 21.23 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMR Price Benchmarks

Companies
Alexandria Real Estate 93.33
Equity Commonwealth 25.91
Highwoods Properties 42.33

BMR Price Range, Past 5 Years

Minimum 14.97 Jul 6 2010
Maximum 24.97 Jan 26 2015
Average 19.58

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.