BioMed Realty Trust (BMR)

Add to Watchlists Create an Alert
22.38 -0.14  -0.60% NYSE Aug 22, 11:43AM BATS Real time Currency in USD

BioMed Realty Trust Price :

22.38 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 22.56 22.62 22.46 22.52 964263.0
Aug. 20, 2014 22.40 22.59 22.25 22.54 1.352M
Aug. 19, 2014 22.35 22.46 22.28 22.45 3.439M
Aug. 18, 2014 22.30 22.35 22.20 22.35 1.142M
Aug. 15, 2014 22.24 22.31 22.09 22.18 1.042M
Aug. 14, 2014 22.24 22.30 22.15 22.21 1.083M
Aug. 13, 2014 21.81 22.21 21.81 22.21 2.701M
Aug. 12, 2014 21.82 21.95 21.77 21.81 1.104M
Aug. 11, 2014 21.73 21.89 21.69 21.82 1.257M
Aug. 8, 2014 21.56 21.70 21.39 21.69 978543.0
Aug. 7, 2014 21.48 21.60 21.37 21.50 1.153M
Aug. 6, 2014 21.53 21.92 21.20 21.46 1.355M
Aug. 5, 2014 21.54 21.59 21.26 21.29 1.772M
Aug. 4, 2014 21.43 21.62 21.29 21.58 867792.0
Aug. 1, 2014 21.51 21.60 21.36 21.44 1.403M
July 31, 2014 21.67 21.77 21.50 21.50 1.567M
July 30, 2014 21.79 21.87 21.64 21.76 1.244M
July 29, 2014 21.97 22.00 21.73 21.73 1.013M
July 28, 2014 21.84 22.06 21.80 21.97 2.259M
July 25, 2014 21.97 22.02 21.81 21.84 930617.0
July 24, 2014 22.10 22.10 21.92 22.01 763368.0
July 23, 2014 22.10 22.11 21.96 22.05 445662.0
July 22, 2014 21.98 22.12 21.98 22.03 888652.0
July 21, 2014 21.95 21.96 21.82 21.91 950024.0
July 18, 2014 21.81 22.00 21.74 21.99 684388.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Alexandria Real Estate 80.20
Highwoods Properties 42.60
Kilroy Realty 63.37

BMR Price Range, Past 5 Years

Minimum 12.00 Sep 2 2009
Maximum 23.09 May 15 2013
Average 18.58

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.