Beamr Imaging Ltd (BMR)
5.67
-0.38
(-6.28%)
USD |
NASDAQ |
May 07, 16:00
5.67
0.00 (0.00%)
After-Hours: 20:00
Beamr Imaging Price: 5.67 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.75 | 6.20 | 5.75 | 6.05 | 334164.0 |
May 03, 2024 | 6.09 | 6.20 | 5.73 | 5.75 | 351290.0 |
May 02, 2024 | 5.78 | 6.03 | 5.70 | 5.84 | 274943.0 |
May 01, 2024 | 5.60 | 5.75 | 5.504 | 5.54 | 210284.0 |
Apr 30, 2024 | 5.98 | 5.98 | 5.52 | 5.52 | 239096.0 |
Apr 29, 2024 | 6.01 | 6.24 | 5.80 | 5.98 | 290982.0 |
Apr 26, 2024 | 5.60 | 6.20 | 5.51 | 6.04 | 544843.0 |
Apr 25, 2024 | 5.46 | 5.53 | 5.28 | 5.50 | 220457.0 |
Apr 24, 2024 | 5.69 | 5.91 | 5.55 | 5.66 | 367875.0 |
Apr 23, 2024 | 5.61 | 5.80 | 5.22 | 5.61 | 589895.0 |
Apr 22, 2024 | 5.51 | 5.59 | 5.01 | 5.12 | 757677.0 |
Apr 19, 2024 | 5.75 | 5.94 | 5.50 | 5.52 | 532496.0 |
Apr 18, 2024 | 6.20 | 6.25 | 5.80 | 5.80 | 441239.0 |
Apr 17, 2024 | 6.36 | 6.47 | 5.90 | 6.20 | 543217.0 |
Apr 16, 2024 | 6.09 | 6.46 | 5.96 | 6.45 | 527883.0 |
Apr 15, 2024 | 6.24 | 6.34 | 5.87 | 6.26 | 659467.0 |
Apr 12, 2024 | 6.53 | 6.800 | 5.92 | 6.14 | 1.072M |
Apr 11, 2024 | 7.13 | 7.40 | 6.50 | 6.74 | 1.437M |
Apr 10, 2024 | 7.10 | 8.42 | 6.90 | 6.90 | 6.134M |
Apr 09, 2024 | 6.14 | 8.263 | 5.83 | 7.50 | 22.54M |
Apr 08, 2024 | 5.80 | 6.20 | 5.60 | 6.20 | 528772.0 |
Apr 05, 2024 | 5.80 | 5.920 | 5.60 | 5.67 | 392354.0 |
Apr 04, 2024 | 6.20 | 6.31 | 5.78 | 5.90 | 789116.0 |
Apr 03, 2024 | 6.00 | 6.11 | 5.85 | 5.99 | 393290.0 |
Apr 02, 2024 | 6.00 | 6.11 | 5.64 | 6.11 | 575904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Nov 01 2023
16.09
Maximum
Feb 14 2024
3.010
Average
1.92
Median
Price Benchmarks
NVIDIA Corp | 905.36 |
MicroCloud Hologram Inc | 1.915 |
Monday.Com Ltd | 190.56 |
Hub Cyber Security Ltd | 0.9964 |
SatixFy Communications Ltd | 0.6133 |
Price Related Metrics
PS Ratio | 22.32 |
PEG Ratio | -2.891 |
Price to Book Value | 8.348 |
Earnings Yield | -1.59% |
Market Cap | 85.65M |
PEGY Ratio | -2.891 |