BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
21.36 -0.20  -0.90% NYSE Aug 4, 15:55 Delayed 2m USD

BioMed Realty Trust Price:

21.36 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 21.55 21.75 21.47 21.55 1.225M
July 31, 2015 21.51 21.75 21.43 21.54 1.644M
July 30, 2015 21.25 21.44 21.14 21.32 1.360M
July 29, 2015 20.67 21.52 20.66 21.41 2.588M
July 28, 2015 20.42 20.58 20.29 20.47 1.628M
July 27, 2015 20.40 20.64 20.38 20.43 1.023M
July 24, 2015 20.27 20.62 20.19 20.45 1.262M
July 23, 2015 20.54 20.57 20.19 20.30 1.608M
July 22, 2015 20.31 20.58 20.31 20.52 1.173M
July 21, 2015 20.33 20.52 20.27 20.32 1.275M
July 20, 2015 20.23 20.40 20.07 20.29 1.042M
July 17, 2015 20.46 20.59 20.18 20.22 1.007M
July 16, 2015 20.40 20.51 20.30 20.42 1.337M
July 15, 2015 20.06 20.38 19.95 20.35 1.405M
July 14, 2015 20.04 20.17 19.95 20.11 1.183M
July 13, 2015 20.22 20.38 19.91 20.02 994233.0
July 10, 2015 19.91 20.15 19.86 20.07 1.034M
July 9, 2015 19.97 20.03 19.79 19.82 1.191M
July 8, 2015 19.81 19.94 19.75 19.89 1.348M
July 7, 2015 19.80 20.07 19.71 19.90 1.610M
July 6, 2015 19.52 19.72 19.51 19.67 1.487M
July 2, 2015 19.73 19.87 19.44 19.52 1.279M
July 1, 2015 19.28 19.58 19.12 19.57 1.906M
June 30, 2015 19.36 19.49 19.16 19.34 1.799M
June 29, 2015 19.57 19.74 19.27 19.28 1.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMR Price Benchmarks

Companies
Dupont Fabros Technology 30.05
Boston Properties 124.70
Digital Realty Trust 64.65

BMR Price Range, Past 5 Years

Minimum 15.35 Aug 08 2011
Maximum 24.97 Jan 26 2015
Average 19.70

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.