BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
21.88 +0.11  +0.51% NYSE Mar 5, 11:08AM BATS Real time Currency in USD

BioMed Realty Trust Price :

21.88 for March 5, 2015

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 22.11 22.19 21.59 21.77 1.833M
March 3, 2015 22.24 22.31 21.92 22.11 1.738M
March 2, 2015 22.32 22.79 22.28 22.31 2.931M
Feb. 27, 2015 22.18 22.31 22.04 22.24 1.956M
Feb. 26, 2015 22.75 22.75 22.14 22.18 2.333M
Feb. 25, 2015 22.75 23.08 22.71 22.81 1.462M
Feb. 24, 2015 22.76 22.77 22.38 22.76 1.851M
Feb. 23, 2015 22.78 22.90 22.66 22.88 1.166M
Feb. 20, 2015 22.55 22.84 22.52 22.73 1.435M
Feb. 19, 2015 22.86 22.94 22.52 22.56 1.098M
Feb. 18, 2015 22.76 22.98 22.53 22.96 1.386M
Feb. 17, 2015 22.82 23.03 22.65 22.72 978678.0
Feb. 13, 2015 22.99 23.01 22.68 22.85 988396.0
Feb. 12, 2015 22.79 23.04 22.57 22.98 1.103M
Feb. 11, 2015 22.54 22.76 22.41 22.68 2.001M
Feb. 10, 2015 22.51 22.56 22.24 22.46 2.148M
Feb. 9, 2015 22.84 23.03 22.43 22.46 2.241M
Feb. 6, 2015 23.65 23.65 22.78 22.88 3.038M
Feb. 5, 2015 24.16 24.17 23.68 23.76 2.446M
Feb. 4, 2015 24.14 24.23 23.89 24.08 3.285M
Feb. 3, 2015 24.12 24.24 23.96 24.23 2.205M
Feb. 2, 2015 24.47 24.50 23.81 24.14 2.297M
Jan. 30, 2015 24.79 24.84 24.42 24.45 2.746M
Jan. 29, 2015 24.77 24.88 24.62 24.85 1.870M
Jan. 28, 2015 25.02 25.08 24.67 24.70 3.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Dupont Fabros Technology 31.34
Brandywine Realty Trust 15.68
Digital Realty Trust 65.60

BMR Price Range, Past 5 Years

Minimum 14.97 Jul 6 2010
Maximum 24.97 Jan 26 2015
Average 19.39

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.