BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
21.49 +0.26  +1.22% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

BioMed Realty Trust Price :

21.49 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 21.29 21.56 21.28 21.49 1.137M
Nov. 25, 2014 21.25 21.29 21.08 21.23 1.461M
Nov. 24, 2014 21.15 21.27 21.12 21.21 1.683M
Nov. 21, 2014 21.02 21.09 20.93 21.09 675236.0
Nov. 20, 2014 20.94 20.95 20.82 20.89 1.093M
Nov. 19, 2014 21.35 21.37 20.94 20.96 1.592M
Nov. 18, 2014 21.39 21.41 21.28 21.36 1.606M
Nov. 17, 2014 21.31 21.52 21.31 21.37 990837.0
Nov. 14, 2014 21.67 21.73 21.30 21.35 1.226M
Nov. 13, 2014 21.56 21.76 21.49 21.72 1.632M
Nov. 12, 2014 21.60 21.68 21.49 21.56 1.370M
Nov. 11, 2014 21.68 21.68 21.45 21.63 1.033M
Nov. 10, 2014 21.43 21.69 21.38 21.65 1.028M
Nov. 7, 2014 21.46 21.58 21.30 21.44 1.357M
Nov. 6, 2014 21.56 21.63 21.39 21.42 1.004M
Nov. 5, 2014 21.73 21.81 21.48 21.57 1.530M
Nov. 4, 2014 21.58 21.74 21.58 21.62 1.760M
Nov. 3, 2014 21.75 21.91 21.60 21.60 1.871M
Oct. 31, 2014 21.69 21.83 21.61 21.72 1.752M
Oct. 30, 2014 21.41 21.61 21.25 21.61 1.691M
Oct. 29, 2014 21.65 21.74 21.45 21.67 1.312M
Oct. 28, 2014 21.69 21.72 21.57 21.67 2.014M
Oct. 27, 2014 21.66 21.76 21.60 21.66 2.966M
Oct. 24, 2014 21.82 21.89 21.58 21.69 1.512M
Oct. 23, 2014 21.77 21.87 21.63 21.85 1.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Alexandria Real Estate 85.68
Brandywine Realty Trust 15.48
Gyrodyne Co of America 4.21

BMR Price Range, Past 5 Years

Minimum 13.44 Feb 9 2010
Maximum 23.09 May 15 2013
Average 19.00

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.