BioMed Realty Trust (BMR)

Add to Watchlists Create an Alert
21.86 -0.15  -0.70% NYSE Jul 25, 2:18PM BATS Real time Currency in USD

BioMed Realty Trust Price :

21.86 for July 25, 2014

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 22.10 22.10 21.92 22.01 763168.0
July 23, 2014 22.10 22.11 21.96 22.05 445662.0
July 22, 2014 21.98 22.12 21.98 22.03 773172.0
July 21, 2014 21.95 21.96 21.82 21.91 950024.0
July 18, 2014 21.81 22.00 21.74 21.99 680481.0
July 17, 2014 21.87 21.91 21.74 21.77 1.109M
July 16, 2014 22.02 22.02 21.79 21.91 1.280M
July 15, 2014 21.97 22.03 21.82 21.92 1.189M
July 14, 2014 21.86 22.00 21.76 21.98 971503.0
July 11, 2014 21.84 21.88 21.68 21.78 961770.0
July 10, 2014 21.58 21.88 21.56 21.86 1.347M
July 9, 2014 21.89 21.94 21.65 21.74 1.213M
July 8, 2014 21.70 21.83 21.69 21.81 1.803M
July 7, 2014 21.71 21.83 21.62 21.68 1.243M
July 3, 2014 21.85 21.85 21.60 21.66 1.126M
July 2, 2014 21.91 21.91 21.70 21.85 1.226M
July 1, 2014 21.87 22.06 21.76 21.92 2.057M
June 30, 2014 21.94 21.97 21.73 21.83 1.444M
June 27, 2014 21.60 21.96 21.60 21.94 1.716M
June 26, 2014 21.80 21.82 21.63 21.64 907710.0
June 25, 2014 22.12 22.14 21.90 22.00 1.147M
June 24, 2014 22.02 22.14 21.90 22.08 1.497M
June 23, 2014 22.18 22.21 21.97 22.00 1.037M
June 20, 2014 22.08 22.17 21.98 22.14 1.735M
June 19, 2014 22.08 22.14 22.00 22.13 1.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Alexandria Real Estate 79.32
Douglas Emmett 29.28
Highwoods Properties 42.40

BMR Price Range, Past 5 Years

Minimum 11.11 Jul 27 2009
Maximum 23.09 May 15 2013
Average 18.44

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.