BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
22.66 -0.10  -0.46% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

BioMed Realty Trust Price :

22.66 for March 31, 2015

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 22.47 22.80 22.38 22.76 1.386M
March 27, 2015 22.26 22.44 22.15 22.35 1.220M
March 26, 2015 22.56 22.75 22.48 22.50 1.820M
March 25, 2015 22.84 22.94 22.49 22.66 1.578M
March 24, 2015 22.95 23.03 22.72 22.81 1.431M
March 23, 2015 23.19 23.44 23.01 23.02 1.867M
March 20, 2015 22.46 23.27 22.44 23.24 4.010M
March 19, 2015 22.40 22.70 22.34 22.39 3.348M
March 18, 2015 22.00 22.55 21.79 22.53 2.253M
March 17, 2015 21.78 22.06 21.68 22.01 1.993M
March 16, 2015 21.74 21.90 21.66 21.78 1.288M
March 13, 2015 22.04 22.04 21.44 21.59 1.953M
March 12, 2015 21.67 22.10 21.60 22.03 2.099M
March 11, 2015 21.39 21.56 21.21 21.55 2.772M
March 10, 2015 20.97 21.49 20.92 21.38 3.180M
March 9, 2015 20.76 20.97 20.68 20.96 2.049M
March 6, 2015 21.48 21.48 20.26 20.60 4.812M
March 5, 2015 21.80 22.06 21.71 21.72 3.317M
March 4, 2015 22.11 22.19 21.59 21.77 1.833M
March 3, 2015 22.24 22.31 21.92 22.11 1.738M
March 2, 2015 22.32 22.79 22.28 22.31 2.931M
Feb. 27, 2015 22.18 22.31 22.04 22.24 1.956M
Feb. 26, 2015 22.75 22.75 22.14 22.18 2.333M
Feb. 25, 2015 22.75 23.08 22.71 22.81 1.462M
Feb. 24, 2015 22.76 22.77 22.38 22.76 1.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Dupont Fabros Technology 33.28
Brandywine Realty Trust 16.16
Digital Realty Trust 66.76

BMR Price Range, Past 5 Years

Minimum 14.97 Jul 6 2010
Maximum 24.97 Jan 26 2015
Average 19.47

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.