BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
21.47 -0.06  -0.28% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

BioMed Realty Trust Price :

21.47 for April 24, 2015

View 4,000+ financial data types

View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 21.63 21.75 21.47 21.47 1.794M
April 23, 2015 21.37 21.58 21.32 21.53 930212.0
April 22, 2015 21.26 21.43 21.16 21.37 1.047M
April 21, 2015 21.17 21.31 21.12 21.23 1.276M
April 20, 2015 21.13 21.24 20.98 21.08 836690.0
April 17, 2015 21.12 21.25 20.87 21.01 1.323M
April 16, 2015 21.05 21.36 20.90 21.22 1.347M
April 15, 2015 21.30 21.31 21.05 21.05 1.106M
April 14, 2015 21.28 21.46 21.20 21.22 1.502M
April 13, 2015 21.24 21.38 21.18 21.20 902649.0
April 10, 2015 21.28 21.44 21.19 21.24 1.810M
April 9, 2015 21.76 21.92 21.08 21.13 3.303M
April 8, 2015 22.08 22.22 21.99 22.14 1.586M
April 7, 2015 22.50 22.52 22.06 22.06 1.585M
April 6, 2015 22.64 22.69 22.49 22.50 2.280M
April 2, 2015 22.65 22.67 22.41 22.55 1.349M
April 1, 2015 22.66 22.93 22.48 22.68 1.862M
March 31, 2015 22.62 22.93 22.51 22.66 1.792M
March 30, 2015 22.47 22.80 22.38 22.76 1.386M
March 27, 2015 22.26 22.44 22.15 22.35 1.220M
March 26, 2015 22.56 22.75 22.48 22.50 1.820M
March 25, 2015 22.84 22.94 22.49 22.66 1.578M
March 24, 2015 22.95 23.03 22.72 22.81 1.431M
March 23, 2015 23.19 23.44 23.01 23.02 1.867M
March 20, 2015 22.46 23.27 22.44 23.24 4.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMR Price Benchmarks

Companies
Alexandria Real Estate 94.26
Dupont Fabros Technology 32.69
Brandywine Realty Trust 15.00

BMR Price Range, Past 5 Years

Minimum 14.97 Jul 6 2010
Maximum 24.97 Jan 26 2015
Average 19.52

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.