Kimball Electronics Inc (KE)
21.89
+0.18
(+0.83%)
USD |
NASDAQ |
May 03, 16:00
21.96
+0.07
(+0.32%)
After-Hours: 20:00
Kimball Electronics Total Return Price: 21.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.89 |
May 02, 2024 | 21.71 |
May 01, 2024 | 20.99 |
April 30, 2024 | 20.93 |
April 29, 2024 | 21.57 |
April 26, 2024 | 20.82 |
April 25, 2024 | 20.80 |
April 24, 2024 | 20.96 |
April 23, 2024 | 21.08 |
April 22, 2024 | 20.89 |
April 19, 2024 | 20.78 |
April 18, 2024 | 20.93 |
April 17, 2024 | 20.66 |
April 16, 2024 | 20.77 |
April 15, 2024 | 20.62 |
April 12, 2024 | 20.71 |
April 11, 2024 | 20.99 |
April 10, 2024 | 20.88 |
April 09, 2024 | 21.47 |
April 08, 2024 | 21.47 |
April 05, 2024 | 21.12 |
April 04, 2024 | 21.46 |
April 03, 2024 | 21.59 |
April 02, 2024 | 21.35 |
April 01, 2024 | 21.60 |
Date | Value |
---|---|
March 28, 2024 | 21.65 |
March 27, 2024 | 21.65 |
March 26, 2024 | 20.80 |
March 25, 2024 | 20.57 |
March 22, 2024 | 20.75 |
March 21, 2024 | 21.06 |
March 20, 2024 | 20.96 |
March 19, 2024 | 20.15 |
March 18, 2024 | 20.08 |
March 15, 2024 | 20.33 |
March 14, 2024 | 20.60 |
March 13, 2024 | 21.34 |
March 12, 2024 | 21.57 |
March 11, 2024 | 21.47 |
March 08, 2024 | 21.59 |
March 07, 2024 | 21.45 |
March 06, 2024 | 21.49 |
March 05, 2024 | 21.55 |
March 04, 2024 | 21.78 |
March 01, 2024 | 22.25 |
February 29, 2024 | 22.51 |
February 28, 2024 | 22.12 |
February 27, 2024 | 22.41 |
February 26, 2024 | 22.49 |
February 23, 2024 | 22.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
20.09
Average
20.54
Median
Jun 15 2022
Total Return Price Benchmarks
Espey Manufacturing & Electronics Corp | 25.30 |
Hubbell Inc | 379.89 |
Orbit International Corp | 5.55 |
RF Industries Ltd | 2.95 |
Symbotic Inc | 41.13 |