Hubbell Total Return Level Analysis

Hubbell Inc (HUBB)

380.56 +7.62 (+2.04%) USD | NYSE | May 03, 13:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 02, 2024	475.01
May 01, 2024	475.47
April 30, 2024	471.93
April 29, 2024	518.63
April 26, 2024	519.07
April 25, 2024	512.37
April 24, 2024	507.63
April 23, 2024	506.93
April 22, 2024	497.45
April 19, 2024	494.23
April 18, 2024	499.64
April 17, 2024	497.97
April 16, 2024	504.74
April 15, 2024	512.77
April 12, 2024	511.69
April 11, 2024	517.41
April 10, 2024	518.28
April 09, 2024	521.16
April 08, 2024	529.52
April 05, 2024	531.23
April 04, 2024	525.47
April 03, 2024	540.55
April 02, 2024	529.27
April 01, 2024	530.87
March 28, 2024	528.64

Date	Value
March 27, 2024	527.13
March 26, 2024	526.45
March 25, 2024	526.19
March 22, 2024	532.30
March 21, 2024	528.58
March 20, 2024	517.95
March 19, 2024	505.28
March 18, 2024	508.98
March 15, 2024	503.30
March 14, 2024	511.81
March 13, 2024	508.88
March 12, 2024	505.57
March 11, 2024	493.47
March 08, 2024	500.74
March 07, 2024	500.51
March 06, 2024	494.09
March 05, 2024	484.83
March 04, 2024	493.86
March 01, 2024	490.08
February 29, 2024	484.85
February 28, 2024	472.31
February 27, 2024	466.53
February 26, 2024	469.19
February 23, 2024	464.37
February 22, 2024	463.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.95

Minimum

Mar 23 2020

540.55

Maximum

Apr 03 2024

253.02

Average

230.70

Median

Jul 07 2022

Total Return Level Benchmarks