Espey Manufacturing & Electronics Total Return Level Analysis

Espey Manufacturing & Electronics Corp (ESP)

24.86 -0.44 (-1.74%) USD | NYAM | May 01, 16:00

24.86 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 30, 2024	152.08
April 29, 2024	140.24
April 26, 2024	135.55
April 25, 2024	136.09
April 24, 2024	136.81
April 23, 2024	136.39
April 22, 2024	131.16
April 19, 2024	131.10
April 18, 2024	131.16
April 17, 2024	135.25
April 16, 2024	135.31
April 15, 2024	138.08
April 12, 2024	137.65
April 11, 2024	137.47
April 10, 2024	137.29
April 09, 2024	143.18
April 08, 2024	147.03
April 05, 2024	148.11
April 04, 2024	151.54
April 03, 2024	151.78
April 02, 2024	152.08
April 01, 2024	152.71
March 28, 2024	151.78
March 27, 2024	150.76
March 26, 2024	153.28

Date	Value
March 25, 2024	152.68
March 22, 2024	152.68
March 21, 2024	151.60
March 20, 2024	151.63
March 19, 2024	148.35
March 18, 2024	149.24
March 15, 2024	151.93
March 14, 2024	152.82
March 13, 2024	152.82
March 12, 2024	153.72
March 11, 2024	152.94
March 08, 2024	151.33
March 07, 2024	154.02
March 06, 2024	152.07
March 05, 2024	149.84
March 04, 2024	152.59
March 01, 2024	149.84
February 29, 2024	150.44
February 28, 2024	150.24
February 27, 2024	150.44
February 26, 2024	153.90
February 23, 2024	154.97
February 22, 2024	155.87
February 21, 2024	152.29
February 20, 2024	150.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.99

Minimum

May 16 2022

160.58

Maximum

Feb 14 2024

102.42

Average

100.35

Median

Total Return Level Benchmarks