Caterpillar Inc (CAT)
354.63
+2.85
(+0.81%)
USD |
NYSE |
May 10, 16:00
354.13
-0.50
(-0.14%)
After-Hours: 19:12
Caterpillar Total Return Level: 1246.58 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 1246.58 |
May 08, 2024 | 1220.78 |
May 07, 2024 | 1222.55 |
May 06, 2024 | 1212.27 |
May 03, 2024 | 1193.31 |
May 02, 2024 | 1188.67 |
May 01, 2024 | 1173.19 |
April 30, 2024 | 1185.59 |
April 29, 2024 | 1239.56 |
April 26, 2024 | 1216.81 |
April 25, 2024 | 1197.74 |
April 24, 2024 | 1288.18 |
April 23, 2024 | 1287.22 |
April 22, 2024 | 1267.23 |
April 19, 2024 | 1256.78 |
April 18, 2024 | 1263.74 |
April 17, 2024 | 1265.11 |
April 16, 2024 | 1270.62 |
April 15, 2024 | 1284.85 |
April 12, 2024 | 1290.92 |
April 11, 2024 | 1313.34 |
April 10, 2024 | 1313.66 |
April 09, 2024 | 1313.06 |
April 08, 2024 | 1318.60 |
April 05, 2024 | 1339.19 |
Date | Value |
---|---|
April 04, 2024 | 1305.61 |
April 03, 2024 | 1326.79 |
April 02, 2024 | 1288.10 |
April 01, 2024 | 1284.25 |
March 28, 2024 | 1293.75 |
March 27, 2024 | 1287.46 |
March 26, 2024 | 1258.30 |
March 25, 2024 | 1256.75 |
March 22, 2024 | 1264.37 |
March 21, 2024 | 1287.14 |
March 20, 2024 | 1258.51 |
March 19, 2024 | 1249.51 |
March 18, 2024 | 1242.45 |
March 15, 2024 | 1225.04 |
March 14, 2024 | 1207.21 |
March 13, 2024 | 1205.80 |
March 12, 2024 | 1190.69 |
March 11, 2024 | 1182.67 |
March 08, 2024 | 1197.57 |
March 07, 2024 | 1201.21 |
March 06, 2024 | 1185.00 |
March 05, 2024 | 1177.59 |
March 04, 2024 | 1195.66 |
March 01, 2024 | 1188.78 |
February 29, 2024 | 1179.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
296.03
Minimum
Mar 23 2020
1339.19
Maximum
Apr 05 2024
682.27
Average
688.69
Median
Feb 16 2022
Total Return Level Benchmarks
Deere & Co | 952.72 |
Boeing Co | 374.56 |
Lockheed Martin Corp | 950.00 |
Astec Industries Inc | 40.42 |
General Electric Co | 1333.14 |