Heritage Insurance Holdings Total Return Level Analysis

Heritage Insurance Holdings Inc (HRTG)

10.43 -0.07 (-0.67%) USD | NYSE | Apr 25, 16:00

10.42 -0.01 (-0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 25, 2024	12.07
April 24, 2024	12.15
April 23, 2024	11.81
April 22, 2024	10.99
April 19, 2024	11.09
April 18, 2024	10.98
April 17, 2024	10.73
April 16, 2024	10.86
April 15, 2024	10.93
April 12, 2024	10.91
April 11, 2024	11.59
April 10, 2024	11.46
April 09, 2024	11.94
April 08, 2024	12.05
April 05, 2024	11.92
April 04, 2024	12.20
April 03, 2024	12.58
April 02, 2024	12.65
April 01, 2024	12.72
March 28, 2024	12.33
March 27, 2024	12.15
March 26, 2024	12.46
March 25, 2024	12.36
March 22, 2024	11.97
March 21, 2024	11.97

Date	Value
March 20, 2024	11.39
March 19, 2024	10.68
March 18, 2024	9.872
March 15, 2024	9.502
March 14, 2024	9.097
March 13, 2024	9.745
March 12, 2024	10.36
March 11, 2024	8.275
March 08, 2024	8.078
March 07, 2024	7.812
March 06, 2024	7.940
March 05, 2024	7.720
March 04, 2024	7.893
March 01, 2024	8.264
February 29, 2024	8.055
February 28, 2024	7.986
February 27, 2024	8.298
February 26, 2024	8.125
February 23, 2024	8.252
February 22, 2024	7.650
February 21, 2024	7.303
February 20, 2024	7.326
February 16, 2024	7.314
February 15, 2024	7.419
February 14, 2024	7.176

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.528

Minimum

Oct 20 2022

17.12

Maximum

Jul 05 2019

8.902

Average

8.272

Median

Jul 26 2021

Total Return Level Benchmarks