HCI Group Total Return Level Trends

HCI Group Inc (HCI)

113.63 -1.16 (-1.01%) USD | NYSE | Apr 24, 16:00

113.65 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 24, 2024	187.18
April 23, 2024	189.09
April 22, 2024	186.57
April 19, 2024	184.31
April 18, 2024	182.04
April 17, 2024	181.05
April 16, 2024	184.16
April 15, 2024	181.56
April 12, 2024	180.13
April 11, 2024	182.32
April 10, 2024	185.94
April 09, 2024	189.98
April 08, 2024	191.10
April 05, 2024	188.64
April 04, 2024	186.93
April 03, 2024	190.26
April 02, 2024	191.02
April 01, 2024	189.73
March 28, 2024	191.21
March 27, 2024	190.31
March 26, 2024	195.96
March 25, 2024	193.19
March 22, 2024	195.56
March 21, 2024	190.80
March 20, 2024	187.59

Date	Value
March 19, 2024	181.79
March 18, 2024	180.62
March 15, 2024	183.44
March 14, 2024	184.16
March 13, 2024	189.12
March 12, 2024	185.15
March 11, 2024	185.46
March 08, 2024	186.06
March 07, 2024	163.42
March 06, 2024	161.69
March 05, 2024	159.92
March 04, 2024	163.23
March 01, 2024	163.79
February 29, 2024	160.81
February 28, 2024	160.82
February 27, 2024	162.47
February 26, 2024	161.78
February 23, 2024	163.90
February 22, 2024	158.43
February 21, 2024	157.31
February 20, 2024	160.81
February 16, 2024	163.19
February 15, 2024	160.64
February 14, 2024	155.98
February 13, 2024	153.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.93

Minimum

Oct 24 2022

211.67

Maximum

Oct 11 2021

98.15

Average

87.04

Median

Aug 29 2023

Total Return Level Benchmarks