HQ Global Education Inc (HQGE)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

HQ Global Education Price: 0.0002 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0002 0.0001 0.0002 104800.0
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1.151M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 2.005M
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 6.101M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 1.716M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1.921M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 2.052M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 227269.0
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 89286.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 450000.0
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 4.797M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 4.030M
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 79742.00
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 360100.0
Apr 12, 2024 0.00 0.0003 0.00 0.0003 259450.0
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 4.410M
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 58384.00
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 3.166M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 1.071M
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 1.025M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 77010.00
Apr 03, 2024 0.0002 0.0003 0.0001 0.0003 9.973M
Apr 02, 2024 0.0002 0.0003 0.0002 0.0002 3.720M
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1.282M
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 795540.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 03 2022
0.0447
Maximum
Feb 10 2021
0.0016
Average
0.0004
Median
Nov 12 2019

Price Benchmarks

Mega Matrix Corp 2.34
Paramount Global 13.87
Cineverse Corp 0.8011
Gaia Inc 3.85
Nexstar Media Group Inc 164.37

Price Related Metrics

Market Cap 1.544M