John Hancock Preferred Income Fund III (HPS)
15.44
-0.03
(-0.19%)
USD |
NYSE |
May 17, 16:00
15.44
0.00 (0.00%)
After-Hours: 16:11
HPS 30-Day Average Daily Volume: 64820.30 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 64820.30 |
| May 15, 2024 | 66009.73 |
| May 14, 2024 | 65548.93 |
| May 13, 2024 | 65695.23 |
| May 10, 2024 | 66567.60 |
| May 09, 2024 | 69359.17 |
| May 08, 2024 | 70907.70 |
| May 07, 2024 | 70752.47 |
| May 06, 2024 | 70424.27 |
| May 03, 2024 | 69945.77 |
| May 02, 2024 | 70228.47 |
| May 01, 2024 | 70879.33 |
| April 30, 2024 | 70751.03 |
| April 29, 2024 | 69599.43 |
| April 26, 2024 | 69699.47 |
| April 25, 2024 | 69982.57 |
| April 24, 2024 | 70297.23 |
| April 23, 2024 | 70806.77 |
| April 22, 2024 | 71337.83 |
| April 19, 2024 | 71924.07 |
| April 18, 2024 | 74189.37 |
| April 17, 2024 | 74969.70 |
| April 16, 2024 | 74526.17 |
| April 15, 2024 | 73247.53 |
| April 12, 2024 | 71955.20 |
| Date | Value |
|---|---|
| April 11, 2024 | 70425.60 |
| April 10, 2024 | 67182.33 |
| April 09, 2024 | 62486.70 |
| April 08, 2024 | 62228.83 |
| April 05, 2024 | 62358.83 |
| April 04, 2024 | 63006.70 |
| April 03, 2024 | 62306.57 |
| April 02, 2024 | 63148.50 |
| April 01, 2024 | 62737.00 |
| March 28, 2024 | 60858.07 |
| March 27, 2024 | 57576.70 |
| March 26, 2024 | 55337.60 |
| March 25, 2024 | 55154.03 |
| March 22, 2024 | 53594.00 |
| March 21, 2024 | 53754.90 |
| March 20, 2024 | 53910.07 |
| March 19, 2024 | 53948.07 |
| March 18, 2024 | 53960.90 |
| March 15, 2024 | 53942.77 |
| March 14, 2024 | 54244.27 |
| March 13, 2024 | 55213.00 |
| March 12, 2024 | 55816.53 |
| March 11, 2024 | 55986.73 |
| March 08, 2024 | 55770.70 |
| March 07, 2024 | 55670.40 |
30-Day Average Daily Volume Range, Past 5 Years
31883.63
Minimum
Aug 30 2022
242444.8
Maximum
Apr 08 2020
67064.32
Average
60407.80
Median
Oct 27 2023