Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
10.37
+0.03
(+0.29%)
USD |
NYSE |
May 07, 16:00
10.35
-0.02
(-0.19%)
Pre-Market: 20:00
PFD 30-Day Average Daily Volume: 29281.07 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 29281.07 |
| May 06, 2024 | 30230.30 |
| May 03, 2024 | 30076.87 |
| May 02, 2024 | 29852.00 |
| May 01, 2024 | 30318.13 |
| April 30, 2024 | 29711.20 |
| April 29, 2024 | 28400.97 |
| April 26, 2024 | 26683.30 |
| April 25, 2024 | 27185.90 |
| April 24, 2024 | 26724.77 |
| April 23, 2024 | 26551.07 |
| April 22, 2024 | 26601.77 |
| April 19, 2024 | 27345.43 |
| April 18, 2024 | 27769.67 |
| April 17, 2024 | 28482.27 |
| April 16, 2024 | 28614.83 |
| April 15, 2024 | 27642.43 |
| April 12, 2024 | 27670.73 |
| April 11, 2024 | 28305.80 |
| April 10, 2024 | 27760.83 |
| April 09, 2024 | 27717.27 |
| April 08, 2024 | 28262.07 |
| April 05, 2024 | 29901.40 |
| April 04, 2024 | 31291.70 |
| April 03, 2024 | 31021.60 |
| Date | Value |
|---|---|
| April 02, 2024 | 31030.20 |
| April 01, 2024 | 30858.17 |
| March 28, 2024 | 30007.30 |
| March 27, 2024 | 29646.70 |
| March 26, 2024 | 30110.40 |
| March 25, 2024 | 30309.80 |
| March 22, 2024 | 29131.50 |
| March 21, 2024 | 29567.47 |
| March 20, 2024 | 29662.47 |
| March 19, 2024 | 29958.73 |
| March 18, 2024 | 31206.70 |
| March 15, 2024 | 31352.23 |
| March 14, 2024 | 31781.03 |
| March 13, 2024 | 31896.47 |
| March 12, 2024 | 31805.63 |
| March 11, 2024 | 31992.10 |
| March 08, 2024 | 32414.53 |
| March 07, 2024 | 32021.97 |
| March 06, 2024 | 34247.50 |
| March 05, 2024 | 34280.73 |
| March 04, 2024 | 33795.70 |
| March 01, 2024 | 34568.37 |
| February 29, 2024 | 33866.07 |
| February 28, 2024 | 32990.20 |
| February 27, 2024 | 33298.60 |
30-Day Average Daily Volume Range, Past 5 Years
16343.13
Minimum
May 10 2021
90463.73
Maximum
Apr 02 2020
32236.28
Average
30872.37
Median
Dec 14 2020