Flaherty & Crumrine Total Return Fund Inc (FLC)
14.98
+0.10
(+0.67%)
USD |
NYSE |
May 02, 16:00
14.96
-0.02
(-0.10%)
After-Hours: 20:00
FLC 30-Day Average Daily Volume: 40678.07 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 40678.07 |
| April 30, 2024 | 40029.67 |
| April 29, 2024 | 39652.47 |
| April 26, 2024 | 39182.77 |
| April 25, 2024 | 39871.30 |
| April 24, 2024 | 39647.57 |
| April 23, 2024 | 39723.03 |
| April 22, 2024 | 40858.43 |
| April 19, 2024 | 40442.53 |
| April 18, 2024 | 40590.67 |
| April 17, 2024 | 40856.53 |
| April 16, 2024 | 40629.27 |
| April 15, 2024 | 39018.20 |
| April 12, 2024 | 38542.87 |
| April 11, 2024 | 38743.03 |
| April 10, 2024 | 38882.70 |
| April 09, 2024 | 37837.27 |
| April 08, 2024 | 37849.53 |
| April 05, 2024 | 37477.03 |
| April 04, 2024 | 38005.07 |
| April 03, 2024 | 37532.93 |
| April 02, 2024 | 37596.20 |
| April 01, 2024 | 36788.03 |
| March 28, 2024 | 36254.30 |
| March 27, 2024 | 36588.87 |
| Date | Value |
|---|---|
| March 26, 2024 | 36828.40 |
| March 25, 2024 | 36399.80 |
| March 22, 2024 | 35649.93 |
| March 21, 2024 | 35173.43 |
| March 20, 2024 | 35467.80 |
| March 19, 2024 | 35194.60 |
| March 18, 2024 | 35093.13 |
| March 15, 2024 | 36246.90 |
| March 14, 2024 | 37730.83 |
| March 13, 2024 | 39161.67 |
| March 12, 2024 | 39135.20 |
| March 11, 2024 | 38582.10 |
| March 08, 2024 | 37508.37 |
| March 07, 2024 | 38412.30 |
| March 06, 2024 | 39418.53 |
| March 05, 2024 | 39952.47 |
| March 04, 2024 | 40354.47 |
| March 01, 2024 | 40397.77 |
| February 29, 2024 | 39390.23 |
| February 28, 2024 | 39386.63 |
| February 27, 2024 | 39427.57 |
| February 26, 2024 | 40805.07 |
| February 23, 2024 | 41093.27 |
| February 22, 2024 | 41129.17 |
| February 21, 2024 | 40832.43 |
30-Day Average Daily Volume Range, Past 5 Years
10480.50
Minimum
Nov 12 2021
104313.7
Maximum
Apr 09 2020
30068.47
Average
28392.53
Median