John Hancock Preferred Income Fund II (HPF)
17.34
+0.14
(+0.78%)
USD |
NYSE |
May 21, 16:00
17.34
0.00 (0.00%)
After-Hours: 16:47
HPF 30-Day Average Daily Volume: 64456.93 for May 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 20, 2024 | 64456.93 |
| May 17, 2024 | 64952.77 |
| May 16, 2024 | 64934.90 |
| May 15, 2024 | 65874.83 |
| May 14, 2024 | 65194.87 |
| May 13, 2024 | 66561.43 |
| May 10, 2024 | 66654.60 |
| May 09, 2024 | 67744.77 |
| May 08, 2024 | 66781.57 |
| May 07, 2024 | 65623.30 |
| May 06, 2024 | 62418.13 |
| May 03, 2024 | 63197.70 |
| May 02, 2024 | 62779.80 |
| May 01, 2024 | 63003.60 |
| April 30, 2024 | 62982.47 |
| April 29, 2024 | 63035.73 |
| April 26, 2024 | 62365.40 |
| April 25, 2024 | 62197.13 |
| April 24, 2024 | 59464.47 |
| April 23, 2024 | 58212.43 |
| April 22, 2024 | 57516.53 |
| April 19, 2024 | 56329.20 |
| April 18, 2024 | 56404.03 |
| April 17, 2024 | 54660.77 |
| April 16, 2024 | 51090.17 |
| Date | Value |
|---|---|
| April 15, 2024 | 45575.07 |
| April 12, 2024 | 44445.67 |
| April 11, 2024 | 44348.73 |
| April 10, 2024 | 43975.33 |
| April 09, 2024 | 43787.33 |
| April 08, 2024 | 42752.40 |
| April 05, 2024 | 43332.73 |
| April 04, 2024 | 43129.17 |
| April 03, 2024 | 41989.13 |
| April 02, 2024 | 41526.23 |
| April 01, 2024 | 40729.57 |
| March 28, 2024 | 40173.33 |
| March 27, 2024 | 39007.20 |
| March 26, 2024 | 38433.20 |
| March 25, 2024 | 36925.10 |
| March 22, 2024 | 35895.00 |
| March 21, 2024 | 34927.60 |
| March 20, 2024 | 34354.57 |
| March 19, 2024 | 34152.93 |
| March 18, 2024 | 34567.77 |
| March 15, 2024 | 34003.37 |
| March 14, 2024 | 35203.10 |
| March 13, 2024 | 36503.93 |
| March 12, 2024 | 35485.27 |
| March 11, 2024 | 35477.10 |
30-Day Average Daily Volume Range, Past 5 Years
26909.77
Minimum
Sep 19 2022
145999.5
Maximum
Apr 07 2020
49463.56
Average
43861.30
Median
Dec 06 2019