Hop-On Price Insights

Hop-On Inc (HPNN)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 12:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0004	0.0006	0.0004	0.0006	2.500M
May 15, 2024	0.0006	0.0006	0.0005	0.0006	3.014M
May 14, 2024	0.0004	0.0005	0.0004	0.0004	643685.0
May 13, 2024	0.0005	0.0005	0.0004	0.0005	10.13M
May 10, 2024	0.0004	0.0005	0.0004	0.0005	1.654M
May 09, 2024	0.0004	0.0005	0.0004	0.0005	10.85M
May 08, 2024	0.0006	0.0006	0.0004	0.0005	9.685M
May 07, 2024	0.0006	0.0006	0.0005	0.0006	2.075M
May 06, 2024	0.0006	0.0006	0.0005	0.0006	9.568M
May 03, 2024	0.0006	0.0006	0.0006	0.0006	1.099M
May 02, 2024	0.0005	0.0005	0.0005	0.0005	2.771M
May 01, 2024	0.0006	0.0006	0.0005	0.0005	495000.0
Apr 30, 2024	0.0006	0.0006	0.0005	0.0005	3.000M
Apr 29, 2024	0.0005	0.0006	0.0005	0.0005	3.349M
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	1.858M
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	1.287M
Apr 24, 2024	0.0006	0.0006	0.0005	0.0006	1.113M
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	6.317M
Apr 22, 2024	0.0006	0.0007	0.0005	0.0006	6.267M
Apr 19, 2024	0.0005	0.0007	0.0005	0.0007	5.426M
Apr 18, 2024	0.0008	0.0008	0.0005	0.0006	9.088M
Apr 17, 2024	0.0008	0.0008	0.0006	0.0008	1.207M
Apr 16, 2024	0.0007	0.0008	0.0006	0.0007	5.734M
Apr 15, 2024	0.001	0.001	0.0007	0.0007	5.879M
Apr 12, 2024	0.0007	0.0009	0.0006	0.0009	11.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 16 2019

0.012

Maximum

Feb 22 2021

0.0014

Average

0.0007

Median

Jan 05 2021

Price Benchmarks