Hope Bancorp Inc (HOPE)
10.84
+0.23
(+2.17%)
USD |
NASDAQ |
May 03, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
Hope Bancorp Total Return Price: 10.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.84 |
May 02, 2024 | 10.61 |
May 01, 2024 | 10.25 |
April 30, 2024 | 10.02 |
April 29, 2024 | 9.925 |
April 26, 2024 | 10.96 |
April 25, 2024 | 10.97 |
April 24, 2024 | 11.07 |
April 23, 2024 | 11.00 |
April 22, 2024 | 10.78 |
April 19, 2024 | 10.72 |
April 18, 2024 | 10.42 |
April 17, 2024 | 10.28 |
April 16, 2024 | 10.32 |
April 15, 2024 | 10.55 |
April 12, 2024 | 10.57 |
April 11, 2024 | 10.65 |
April 10, 2024 | 10.60 |
April 09, 2024 | 11.08 |
April 08, 2024 | 11.00 |
April 05, 2024 | 10.85 |
April 04, 2024 | 10.86 |
April 03, 2024 | 10.90 |
April 02, 2024 | 10.96 |
April 01, 2024 | 11.14 |
Date | Value |
---|---|
March 28, 2024 | 11.51 |
March 27, 2024 | 11.43 |
March 26, 2024 | 10.95 |
March 25, 2024 | 11.12 |
March 22, 2024 | 11.03 |
March 21, 2024 | 11.34 |
March 20, 2024 | 11.14 |
March 19, 2024 | 10.69 |
March 18, 2024 | 10.67 |
March 15, 2024 | 10.77 |
March 14, 2024 | 10.61 |
March 13, 2024 | 11.05 |
March 12, 2024 | 11.08 |
March 11, 2024 | 11.22 |
March 08, 2024 | 11.32 |
March 07, 2024 | 11.26 |
March 06, 2024 | 11.25 |
March 05, 2024 | 11.19 |
March 04, 2024 | 10.85 |
March 01, 2024 | 10.90 |
February 29, 2024 | 10.97 |
February 28, 2024 | 10.70 |
February 27, 2024 | 10.88 |
February 26, 2024 | 10.84 |
February 23, 2024 | 10.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.951
Minimum
Apr 03 2020
15.64
Maximum
Jan 25 2022
11.00
Average
11.50
Median
Jul 23 2021
Total Return Price Benchmarks
Territorial Bancorp Inc | 8.09 |
Heartland Financial USA Inc | 43.94 |
UMB Financial Corp | 82.56 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |