Hope Bancorp Inc (HOPE)
10.96
+0.12
(+1.11%)
USD |
NASDAQ |
May 10, 16:00
10.96
0.00 (0.00%)
After-Hours: 20:00
Hope Bancorp Price: 10.96 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.84 | 10.99 | 10.82 | 10.96 | 564138.0 |
May 09, 2024 | 10.68 | 10.86 | 10.66 | 10.84 | 913003.0 |
May 08, 2024 | 10.48 | 10.70 | 10.45 | 10.69 | 476173.0 |
May 07, 2024 | 10.89 | 10.93 | 10.68 | 10.73 | 1.146M |
May 06, 2024 | 10.96 | 11.08 | 10.81 | 10.83 | 787301.0 |
May 03, 2024 | 10.80 | 10.87 | 10.66 | 10.84 | 796864.0 |
May 02, 2024 | 10.34 | 10.62 | 10.31 | 10.61 | 892804.0 |
May 01, 2024 | 10.07 | 10.50 | 10.00 | 10.25 | 892813.0 |
Apr 30, 2024 | 9.92 | 10.16 | 9.86 | 10.02 | 1.532M |
Apr 29, 2024 | 10.76 | 10.95 | 9.80 | 9.925 | 1.894M |
Apr 26, 2024 | 10.95 | 11.08 | 10.94 | 10.96 | 413508.0 |
Apr 25, 2024 | 10.98 | 11.05 | 10.79 | 10.97 | 596849.0 |
Apr 24, 2024 | 10.95 | 11.10 | 10.85 | 11.07 | 1.183M |
Apr 23, 2024 | 10.74 | 11.08 | 10.72 | 11.00 | 547089.0 |
Apr 22, 2024 | 10.74 | 10.91 | 10.65 | 10.78 | 539472.0 |
Apr 19, 2024 | 10.36 | 10.73 | 10.36 | 10.72 | 610025.0 |
Apr 18, 2024 | 10.27 | 10.47 | 10.25 | 10.42 | 548351.0 |
Apr 17, 2024 | 10.47 | 10.48 | 10.27 | 10.28 | 492800.0 |
Apr 16, 2024 | 10.45 | 10.47 | 10.29 | 10.32 | 399534.0 |
Apr 15, 2024 | 10.57 | 10.75 | 10.40 | 10.55 | 529253.0 |
Apr 12, 2024 | 10.49 | 10.60 | 10.44 | 10.57 | 350691.0 |
Apr 11, 2024 | 10.73 | 10.73 | 10.46 | 10.65 | 436227.0 |
Apr 10, 2024 | 10.81 | 10.81 | 10.38 | 10.60 | 826505.0 |
Apr 09, 2024 | 11.05 | 11.13 | 10.99 | 11.08 | 293682.0 |
Apr 08, 2024 | 10.88 | 11.05 | 10.85 | 11.00 | 300987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.105
Minimum
Sep 23 2020
17.43
Maximum
Jan 25 2022
12.36
Average
13.20
Median
May 28 2019
Price Benchmarks
Territorial Bancorp Inc | 8.50 |
Heartland Financial USA Inc | 43.95 |
UMB Financial Corp | 82.48 |
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Price Related Metrics
PE Ratio | 10.96 |
PS Ratio | 2.403 |
Price to Book Value | 0.6258 |
Price to Free Cash Flow | 3.185 |
Earnings Yield | 9.12% |
Market Cap | 1.322B |
Normalized PE Ratio | 10.88 |