Hall Of Fame Resort & Entertainment Co (HOFV)
3.09
+0.05
(+1.72%)
USD |
NASDAQ |
May 07, 16:00
3.09
0.00 (0.00%)
After-Hours: 16:38
Hall Of Fame Resort & Entertainment Price: 3.09 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.06 | 3.07 | 2.97 | 3.038 | 8693.00 |
May 03, 2024 | 3.05 | 3.078 | 2.941 | 3.06 | 35401.00 |
May 02, 2024 | 3.02 | 3.149 | 3.00 | 3.00 | 19038.00 |
May 01, 2024 | 3.10 | 3.169 | 3.01 | 3.01 | 26577.00 |
Apr 30, 2024 | 3.00 | 3.160 | 3.00 | 3.12 | 7440.00 |
Apr 29, 2024 | 3.09 | 3.21 | 3.00 | 3.09 | 10003.00 |
Apr 26, 2024 | 3.10 | 3.25 | 3.050 | 3.08 | 5694.00 |
Apr 25, 2024 | 3.12 | 3.20 | 3.00 | 3.13 | 15781.00 |
Apr 24, 2024 | 3.13 | 3.230 | 3.07 | 3.12 | 4741.00 |
Apr 23, 2024 | 3.10 | 3.29 | 3.10 | 3.12 | 6227.00 |
Apr 22, 2024 | 3.09 | 3.22 | 3.080 | 3.13 | 15361.00 |
Apr 19, 2024 | 3.17 | 3.32 | 3.07 | 3.20 | 10710.00 |
Apr 18, 2024 | 3.21 | 3.31 | 3.16 | 3.20 | 11418.00 |
Apr 17, 2024 | 3.22 | 3.305 | 3.22 | 3.305 | 4118.00 |
Apr 16, 2024 | 3.37 | 3.37 | 3.24 | 3.24 | 13198.00 |
Apr 15, 2024 | 3.33 | 3.409 | 3.31 | 3.35 | 4789.00 |
Apr 12, 2024 | 3.41 | 3.490 | 3.31 | 3.335 | 11248.00 |
Apr 11, 2024 | 3.35 | 3.480 | 3.35 | 3.40 | 3696.00 |
Apr 10, 2024 | 3.45 | 3.55 | 3.34 | 3.41 | 30629.00 |
Apr 09, 2024 | 3.47 | 3.55 | 3.40 | 3.42 | 21476.00 |
Apr 08, 2024 | 3.53 | 3.55 | 3.37 | 3.49 | 15277.00 |
Apr 05, 2024 | 3.49 | 3.49 | 3.40 | 3.435 | 12243.00 |
Apr 04, 2024 | 3.52 | 3.55 | 3.46 | 3.54 | 10290.00 |
Apr 03, 2024 | 3.56 | 3.59 | 3.48 | 3.59 | 6077.00 |
Apr 02, 2024 | 3.55 | 3.58 | 3.44 | 3.56 | 14278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Oct 18 2023
204.49
Maximum
Jul 02 2020
33.45
Average
18.34
Median
Price Benchmarks
Mega Matrix Corp | 2.285 |
Paramount Global | 12.88 |
Cineverse Corp | 0.839 |
Gaia Inc | 3.80 |
Nexstar Media Group Inc | 166.39 |
Price Related Metrics
PS Ratio | 0.7461 |
PEG Ratio | -0.0078 |
Price to Book Value | 0.1574 |
Earnings Yield | -387.1% |
Market Cap | 20.09M |
PEGY Ratio | -0.0078 |