VanEck Bitcoin Trust ETF (HODL)
70.30
-1.09
(-1.53%)
USD |
BATS |
May 08, 16:00
69.00
-1.30
(-1.85%)
After-Hours: 20:00
HODL Total Return Price: 70.30 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 71.39 |
May 06, 2024 | 71.49 |
May 03, 2024 | 70.37 |
May 02, 2024 | 67.19 |
May 01, 2024 | 64.39 |
April 30, 2024 | 66.83 |
April 29, 2024 | 71.21 |
April 26, 2024 | 72.13 |
April 25, 2024 | 73.26 |
April 24, 2024 | 72.31 |
April 23, 2024 | 75.28 |
April 22, 2024 | 75.38 |
April 19, 2024 | 72.77 |
April 18, 2024 | 71.92 |
April 17, 2024 | 69.02 |
April 16, 2024 | 71.01 |
April 15, 2024 | 71.68 |
April 12, 2024 | 75.75 |
April 11, 2024 | 79.75 |
April 10, 2024 | 79.27 |
April 09, 2024 | 78.06 |
April 08, 2024 | 81.21 |
April 05, 2024 | 76.25 |
April 04, 2024 | 77.52 |
April 03, 2024 | 74.52 |
Date | Value |
---|---|
April 02, 2024 | 74.61 |
April 01, 2024 | 78.97 |
March 28, 2024 | 80.34 |
March 27, 2024 | 77.75 |
March 26, 2024 | 78.71 |
March 25, 2024 | 80.54 |
March 22, 2024 | 72.37 |
March 21, 2024 | 73.85 |
March 20, 2024 | 74.60 |
March 19, 2024 | 72.86 |
March 18, 2024 | 75.77 |
March 15, 2024 | 78.29 |
March 14, 2024 | 78.48 |
March 13, 2024 | 83.36 |
March 12, 2024 | 80.98 |
March 11, 2024 | 81.77 |
March 08, 2024 | 78.58 |
March 07, 2024 | 76.72 |
March 06, 2024 | 75.96 |
March 05, 2024 | 70.14 |
March 04, 2024 | 76.74 |
March 01, 2024 | 71.45 |
February 29, 2024 | 70.22 |
February 28, 2024 | 68.39 |
February 27, 2024 | 64.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.41
Minimum
Jan 23 2024
83.36
Maximum
Mar 13 2024
65.83
Average
70.69
Median
Total Return Price Benchmarks
Franklin Bitcoin ETF | 36.07 |
iShares Bitcoin Trust ETF | 35.38 |
WisdomTree Bitcoin ETF | 66.49 |
Grayscale Stellar Lumens Trust (XLM) | 36.89 |
Grayscale Horizen Trust (ZEN) | 4.30 |